Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0750 0.0750 0.0700 0.0750 83,000 +0.00(+0.00%)
May 29, 2014 0.0750 0.0750 0.0750 0.0750 44,500 +0.00(+0.00%)
May 28, 2014 0.0750 0.0800 0.0750 0.0750 697,700 +0.00(+7.14%)
May 27, 2014 0.0700 0.0700 0.0700 0.0700 135,734 -0.00(-6.67%)
May 26, 2014 0.0700 0.0750 0.0650 0.0750 202,000 +0.00(+7.14%)
May 23, 2014 0.0700 0.0700 0.0700 0.0700 78,695 +0.01(+7.69%)
May 22, 2014 0.0650 0.0650 0.0650 0.0650 14,433 -0.01(-7.14%)
May 21, 2014 0.0650 0.0700 0.0650 0.0700 41,600 +0.01(+7.69%)
May 20, 2014 0.0650 0.0650 0.0650 0.0650 30,275 -0.01(-7.14%)
May 16, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 15, 2014 0.0650 0.0650 0.0650 0.0650 36,800 +0.00(+0.00%)
May 14, 2014 0.0650 0.0650 0.0650 0.0650 302,000 -0.01(-7.14%)
May 13, 2014 0.0650 0.0700 0.0650 0.0700 400,980 +0.01(+7.69%)
May 12, 2014 0.0650 0.0700 0.0650 0.0650 156,833 +0.00(+0.00%)
May 09, 2014 0.0600 0.0650 0.0600 0.0650 352,150 +0.01(+8.33%)
May 08, 2014 0.0650 0.0650 0.0600 0.0600 856,077 -0.01(-7.69%)
May 07, 2014 0.0650 0.0650 0.0600 0.0650 694,100 -0.01(-7.14%)
May 06, 2014 0.0700 0.0700 0.0650 0.0700 263,600 +0.01(+7.69%)
May 05, 2014 0.0650 0.0650 0.0650 0.0650 184,003 -0.01(-7.14%)
May 02, 2014 0.0650 0.0700 0.0650 0.0700 45,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.