Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0450 0.0400 0.0400 229,000 +0.00(+0.00%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 27, 2020 0.0400 0.0400 0.0400 0.0400 102,675 +0.00(+0.00%)
May 26, 2020 0.0450 0.0450 0.0400 0.0400 457,779 -0.00(-11.11%)
May 25, 2020 0.0400 0.0450 0.0400 0.0450 70,000 +0.00(+12.50%)
May 22, 2020 0.0450 0.0450 0.0400 0.0400 133,000 +0.00(+0.00%)
May 21, 2020 0.0400 0.0450 0.0400 0.0400 823,500 +0.00(+0.00%)
May 20, 2020 0.0350 0.0400 0.0350 0.0400 135,266 +0.00(+0.00%)
May 19, 2020 0.0350 0.0400 0.0350 0.0400 85,205 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 14, 2020 0.0400 0.0400 0.0300 0.0350 309,000 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0350 0.0350 374,500 -0.00(-12.50%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 174,000 +0.00(+14.29%)
May 11, 2020 0.0350 0.0350 0.0350 0.0350 220,625 +0.00(+0.00%)
May 08, 2020 0.0350 0.0350 0.0350 0.0350 120,500 +0.00(+0.00%)
May 07, 2020 0.0350 0.0350 0.0350 0.0350 146,700 +0.00(+0.00%)
May 06, 2020 0.0400 0.0400 0.0300 0.0350 788,439 -0.00(-12.50%)
May 05, 2020 0.0400 0.0450 0.0400 0.0400 177,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.