Indicators

Silver Dollar Resources Inc (CSE: SLV )

0.3900 +0.0100 (+2.63%)

Official Closing Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.140	1.180	1.100	1.120	56,223	+0.01(+0.90%)
May 28, 2021	1.040	1.120	1.040	1.110	56,220	+0.08(+7.77%)
May 27, 2021	1.030	1.050	1.020	1.030	56,395	+0.00(+0.00%)
May 26, 2021	1.060	1.080	1.030	1.030	99,426	-0.05(-4.63%)
May 25, 2021	1.120	1.120	1.070	1.080	56,896	-0.02(-1.82%)
May 21, 2021		1.100	1.100	1.100	0	+0.00(+0.00%)
May 20, 2021	1.120	1.120	1.080	1.100	32,652	+0.00(+0.00%)
May 19, 2021	1.120	1.120	1.080	1.100	32,170	-0.03(-2.65%)
May 18, 2021	1.110	1.140	1.110	1.130	33,829	+0.00(+0.00%)
May 17, 2021	1.170	1.220	1.100	1.130	167,678	-0.02(-1.74%)
May 14, 2021	1.180	1.180	1.140	1.150	32,922	-0.02(-1.71%)
May 13, 2021	1.180	1.290	1.140	1.170	66,736	-0.06(-4.88%)
May 12, 2021	1.280	1.360	1.210	1.230	73,221	-0.10(-7.52%)
May 11, 2021	1.210	1.350	1.150	1.330	145,844	+0.12(+9.92%)
May 10, 2021	1.220	1.270	1.210	1.210	118,041	+0.01(+0.83%)
May 07, 2021	1.140	1.300	1.080	1.200	420,409	+0.07(+6.19%)
May 06, 2021	0.9400	1.130	0.9400	1.130	596,632	+0.19(+20.21%)
May 05, 2021	1.000	1.000	0.9300	0.9400	103,228	-0.06(-6.00%)
May 04, 2021	1.050	1.050	1.000	1.000	56,314	-0.04(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.