Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (CSE: SLV )

0.3900 +0.0100 (+2.63%)
Official Closing Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5200 0.5500 0.5200 0.5400 35,525 +0.03(+5.88%)
May 30, 2022 0.5400 0.5400 0.5000 0.5100 77,151 -0.01(-1.92%)
May 27, 2022 0.5300 0.5300 0.5000 0.5200 5,200 -0.02(-3.70%)
May 26, 2022 0.5300 0.5400 0.5000 0.5400 26,600 +0.01(+1.89%)
May 25, 2022 0.5200 0.5400 0.5200 0.5300 21,000 -0.02(-3.64%)
May 24, 2022 0.5300 0.5600 0.5300 0.5500 54,769 +0.04(+7.84%)
May 20, 2022 0.5100 0 -0.05(-8.93%)
May 19, 2022 0.5300 0.5700 0.5300 0.5600 34,650 +0.01(+1.82%)
May 18, 2022 0.5400 0.5500 0.5100 0.5500 32,000 +0.01(+1.85%)
May 17, 2022 0.5700 0.5700 0.5400 0.5400 100,950 -0.04(-6.90%)
May 16, 2022 0.6100 0.6100 0.5700 0.5800 48,125 -0.02(-3.33%)
May 13, 2022 0.5600 0.6100 0.5600 0.6000 22,000 +0.05(+9.09%)
May 12, 2022 0.5500 0.5500 0.4900 0.5500 31,879 -0.03(-5.17%)
May 11, 2022 0.6000 0.6000 0.5000 0.5800 74,144 +0.01(+1.75%)
May 10, 2022 0.5800 0.6200 0.5000 0.5700 71,855 -0.03(-5.00%)
May 09, 2022 0.6500 0.6500 0.6000 0.6000 76,457 -0.06(-9.09%)
May 06, 2022 0.7000 0.7000 0.6500 0.6600 16,512 +0.00(+0.00%)
May 05, 2022 0.6800 0.6800 0.6600 0.6600 24,006 -0.02(-2.94%)
May 04, 2022 0.6800 0.7000 0.6700 0.6800 28,898 +0.02(+3.03%)
May 03, 2022 0.6700 0.6700 0.6600 0.6600 28,162 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.