Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (CSE: SLV )

0.3900 +0.0100 (+2.63%)
Official Closing Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3800 0.4000 0.3700 0.3900 22,900 +0.01(+2.63%)
May 30, 2024 0.3850 0.3850 0.3750 0.3800 13,000 -0.01(-2.56%)
May 29, 2024 0.3950 0.4000 0.3750 0.3900 21,250 -0.01(-2.50%)
May 28, 2024 0.4050 0.4050 0.3850 0.4000 42,525 -0.01(-1.23%)
May 27, 2024 0.3950 0.4050 0.3950 0.4050 53,606 +0.03(+6.58%)
May 24, 2024 0.3750 0.4000 0.3750 0.3800 35,500 +0.01(+2.70%)
May 23, 2024 0.4150 0.4150 0.3600 0.3700 69,015 -0.04(-8.64%)
May 22, 2024 0.4100 0.4100 0.3900 0.4050 51,400 -0.00(-1.22%)
May 21, 2024 0.4000 0.4100 0.3900 0.4100 116,673 +0.01(+2.50%)
May 17, 2024 0.4000 0 +0.01(+1.27%)
May 16, 2024 0.4000 0.4200 0.3700 0.3950 57,060 -0.01(-1.25%)
May 15, 2024 0.4050 0.4100 0.3900 0.4000 23,520 +0.00(+0.00%)
May 14, 2024 0.3900 0.4200 0.3900 0.4000 34,500 +0.01(+2.56%)
May 13, 2024 0.4150 0.4150 0.3900 0.3900 10,500 -0.02(-4.88%)
May 10, 2024 0.4000 0.4100 0.3950 0.4100 44,500 +0.02(+5.13%)
May 09, 2024 0.3700 0.4300 0.3650 0.3900 211,693 +0.03(+8.33%)
May 08, 2024 0.3650 0.3700 0.3550 0.3600 60,500 -0.01(-2.70%)
May 07, 2024 0.3600 0.3700 0.3550 0.3700 16,800 +0.02(+5.71%)
May 06, 2024 0.3500 0.3600 0.3500 0.3500 71,300 +0.02(+7.69%)
May 03, 2024 0.3300 0.3350 0.3150 0.3250 18,500 -0.01(-2.99%)
May 02, 2024 0.3300 0.3350 0.3250 0.3350 19,003 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.