Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.2700 0.2750 0.2550 0.2650 76,400 -0.02(-5.36%)
May 28, 2020 0.3100 0.3100 0.2700 0.2800 91,569 -0.02(-8.20%)
May 27, 2020 0.3300 0.3300 0.2900 0.3050 157,333 -0.03(-7.58%)
May 26, 2020 0.3400 0.3500 0.3250 0.3300 49,200 +0.00(+0.00%)
May 25, 2020 0.3600 0.3600 0.3000 0.3300 185,370 -0.04(-10.81%)
May 22, 2020 0.3850 0.3950 0.3600 0.3700 73,250 -0.02(-3.90%)
May 21, 2020 0.3650 0.3900 0.3600 0.3850 76,825 +0.02(+5.48%)
May 20, 2020 0.3400 0.3700 0.3300 0.3650 73,789 +0.04(+12.31%)
May 19, 2020 0.3350 0.3600 0.3200 0.3250 84,862 +0.01(+1.56%)
May 15, 2020 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
May 14, 2020 0.3450 0.3500 0.3000 0.3050 75,500 -0.02(-6.15%)
May 13, 2020 0.3500 0.3500 0.2900 0.3250 209,785 -0.03(-9.72%)
May 12, 2020 0.3250 0.3600 0.3000 0.3600 323,609 +0.06(+20.00%)
May 11, 2020 0.2300 0.3000 0.2300 0.3000 271,451 +0.08(+39.53%)
May 08, 2020 0.2300 0.2300 0.2000 0.2150 52,400 -0.02(-10.42%)
May 07, 2020 0.2500 0.2500 0.2250 0.2400 52,400 -0.02(-5.88%)
May 06, 2020 0.2500 0.2900 0.2300 0.2550 198,530 +0.02(+10.87%)
May 05, 2020 0.2600 0.3000 0.2300 0.2300 256,699 -0.04(-13.21%)
May 04, 2020 0.3100 0.3250 0.2550 0.2650 487,020 -0.05(-15.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.