Indicators

Playground Ventures Inc (CSE: PLAY )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024				0.0300	0	-0.01(-14.29%)
May 30, 2024	0.0350	0.0350	0.0350	0.0350	90,000	+0.01(+16.67%)
May 28, 2024	0.0300			0.0300	0	+0.01(+50.00%)
May 27, 2024	0.0200	0.0200	0.0200	0.0200	2,900	+0.01(+33.33%)
May 24, 2024	0.0200	0.0200	0.0150	0.0150	2,088,000	-0.03(-62.50%)
May 23, 2024	0.0500	0.0500	0.0400	0.0400	15,278	-0.00(-11.11%)
May 21, 2024	0.0450			0.0450	0	+0.01(+50.00%)
May 13, 2024				0.0300	0	-0.01(-14.29%)
May 09, 2024	0.0350			0.0350	0	-0.00(-12.50%)
May 08, 2024	0.0400	0.0400	0.0400	0.0400	46,000	+0.00(+14.29%)
May 07, 2024	0.0350	0.0350	0.0350	0.0350	1,574	-0.00(-12.50%)
May 06, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.01(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.