Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1950 -0.0200 (-9.30%)
Official Closing Price Updated: 10:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3700 0.3750 0.3600 0.3600 8,000 +0.01(+1.41%)
May 30, 2022 0.3700 0.3700 0.3550 0.3550 25,735 -0.01(-1.39%)
May 27, 2022 0.3800 0.3800 0.3350 0.3600 68,620 -0.02(-5.26%)
May 26, 2022 0.3700 0.3800 0.3500 0.3800 16,000 +0.01(+1.33%)
May 25, 2022 0.3900 0.3900 0.3700 0.3750 4,300 -0.01(-1.32%)
May 24, 2022 0.3700 0.3800 0.3300 0.3800 48,000 +0.00(+0.00%)
May 20, 2022 0.3800 0 -0.02(-3.80%)
May 19, 2022 0.4100 0.4100 0.3800 0.3950 35,434 -0.01(-3.66%)
May 18, 2022 0.4100 0.4200 0.4000 0.4100 71,400 +0.01(+2.50%)
May 17, 2022 0.3950 0.4000 0.3850 0.4000 72,050 +0.01(+1.27%)
May 16, 2022 0.3900 0.4000 0.3800 0.3950 44,100 -0.01(-1.25%)
May 13, 2022 0.3750 0.4050 0.3600 0.4000 91,500 +0.02(+5.26%)
May 12, 2022 0.3700 0.3900 0.3500 0.3800 69,602 +0.02(+4.11%)
May 11, 2022 0.3900 0.3950 0.3650 0.3650 161,400 -0.03(-6.41%)
May 10, 2022 0.4000 0.4000 0.3850 0.3900 175,148 +0.00(+0.00%)
May 09, 2022 0.4150 0.4150 0.3850 0.3900 29,500 -0.03(-7.14%)
May 06, 2022 0.4200 0.4200 0.4100 0.4200 19,418 +0.00(+0.00%)
May 05, 2022 0.4150 0.4300 0.3950 0.4200 145,702 +0.01(+1.20%)
May 04, 2022 0.4100 0.4150 0.4000 0.4150 52,075 +0.00(+0.00%)
May 03, 2022 0.4200 0.4200 0.4100 0.4150 32,003 -0.02(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.