Indicators

Broadway Fin Cp (NQ: BYFC )

4.850 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.360	2.450	2.290	2.410	188,318	+0.03(+1.26%)
May 27, 2021	2.450	2.470	2.357	2.380	246,949	-0.06(-2.46%)
May 26, 2021	2.300	2.450	2.240	2.440	700,715	+0.16(+7.02%)
May 25, 2021	2.190	2.300	2.150	2.280	417,003	+0.10(+4.59%)
May 24, 2021	2.190	2.270	2.150	2.180	434,955	-0.03(-1.36%)
May 21, 2021	2.250	2.449	2.130	2.210	1,558,314	-0.01(-0.45%)
May 20, 2021	2.160	2.520	2.160	2.220	2,783,965	+0.09(+4.23%)
May 19, 2021	2.100	2.180	2.050	2.130	230,925	+0.03(+1.43%)
May 18, 2021	2.100	2.160	2.095	2.100	45,818	+0.00(+0.00%)
May 17, 2021	2.110	2.200	2.100	2.100	141,797	-0.06(-2.78%)
May 14, 2021	2.070	2.190	2.060	2.160	318,136	+0.06(+2.86%)
May 13, 2021	2.100	2.160	2.050	2.100	231,068	+0.05(+2.44%)
May 12, 2021	1.800	2.090	1.786	2.050	517,053	+0.26(+14.53%)
May 11, 2021	1.790	1.810	1.770	1.790	59,414	-0.01(-0.56%)
May 10, 2021	1.860	1.860	1.800	1.800	84,820	-0.04(-2.17%)
May 07, 2021	1.830	1.865	1.808	1.840	134,251	+0.02(+1.10%)
May 06, 2021	1.880	1.890	1.760	1.820	148,581	-0.01(-0.55%)
May 05, 2021	1.910	1.948	1.800	1.830	404,819	-0.07(-3.68%)
May 04, 2021	2.080	2.090	1.900	1.900	475,012	-0.23(-10.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.