Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Broadway Financial Corporation - Class A Common Stock (NQ:BYFC)

7.310 +0.050 (+0.69%)
Streaming Delayed Price Updated: 10:35 AM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 7.310 7.310 7.310 7.310 1,065 +0.05(+0.69%)
Aug 21, 2025 7.290 7.300 7.260 7.260 4,634 -0.05(-0.69%)
Aug 19, 2025 7.310 670 -0.08(-1.08%)
Aug 18, 2025 7.460 7.500 7.335 7.390 6,350 -0.16(-2.13%)
Aug 15, 2025 7.600 7.600 7.551 7.551 770 -0.14(-1.85%)
Aug 13, 2025 7.693 463 -0.07(-0.86%)
Aug 12, 2025 7.888 7.888 7.760 7.760 3,786 -0.11(-1.40%)
Aug 11, 2025 7.860 8.200 7.660 7.870 4,224 -0.13(-1.62%)
Aug 08, 2025 8.050 8.050 7.900 8.000 1,527 +0.10(+1.27%)
Aug 07, 2025 7.900 7.900 7.900 7.900 291 -0.14(-1.74%)
Aug 06, 2025 7.890 8.050 7.840 8.040 4,210 -0.01(-0.12%)
Aug 04, 2025 8.050 84 -0.05(-0.62%)
Aug 01, 2025 8.160 8.600 7.760 8.100 33,870 -0.09(-1.10%)
Jul 31, 2025 8.010 8.850 7.860 8.190 47,212 +0.18(+2.25%)
Jul 30, 2025 7.710 8.130 7.710 8.010 3,858 +0.15(+1.91%)
Jul 28, 2025 7.860 96 -0.21(-2.60%)
Jul 25, 2025 8.010 8.070 7.790 8.070 2,718 -0.19(-2.30%)
Jul 24, 2025 8.220 8.280 7.970 8.260 7,096 +0.01(+0.12%)
Jul 23, 2025 8.250 8.250 8.150 8.250 1,993 +0.16(+1.98%)
Jul 22, 2025 8.190 8.190 8.040 8.090 2,157 -0.19(-2.29%)
Jul 21, 2025 8.240 8.318 8.105 8.280 2,350 +0.13(+1.60%)
Jul 18, 2025 8.150 8.150 8.150 8.150 438 +0.00(+0.00%)
Jul 17, 2025 8.200 8.200 8.150 8.150 2,596 -0.01(-0.12%)
Jul 16, 2025 8.030 8.160 7.810 8.160 2,707 +0.09(+1.12%)
Jul 15, 2025 7.200 8.070 7.200 8.070 7,082 +0.87(+12.08%)
Jul 14, 2025 7.250 7.350 7.070 7.200 6,110 -0.41(-5.37%)
Jul 11, 2025 7.760 7.760 7.609 7.609 1,184 +0.09(+1.18%)
Jul 10, 2025 7.660 7.660 7.500 7.520 2,585 -0.05(-0.66%)
Jul 09, 2025 8.000 8.000 7.410 7.570 1,320 -0.02(-0.26%)
Jul 08, 2025 7.700 7.700 7.510 7.590 18,726 -0.09(-1.17%)
Jul 07, 2025 7.410 7.850 7.400 7.680 5,720 +0.19(+2.54%)
Jul 03, 2025 7.600 8.060 7.015 7.490 34,767 -0.12(-1.58%)
Jul 02, 2025 7.480 7.740 6.982 7.610 87,192 +0.39(+5.40%)
Jul 01, 2025 7.310 7.558 7.200 7.220 4,080 -0.03(-0.41%)
Jun 30, 2025 7.220 7.250 7.220 7.250 1,047 -0.03(-0.41%)
Jun 27, 2025 7.150 7.280 6.880 7.280 18,623 +0.42(+6.12%)
Jun 26, 2025 6.300 7.300 6.300 6.860 46,834 +0.17(+2.54%)
Jun 25, 2025 6.670 6.690 6.670 6.690 1,393 +0.09(+1.36%)
Jun 24, 2025 6.550 6.660 6.540 6.600 8,361 +0.07(+1.07%)
Jun 23, 2025 6.300 6.570 6.300 6.530 3,442 +0.27(+4.31%)
Jun 20, 2025 6.190 6.260 6.050 6.260 34,703 +0.26(+4.33%)
Jun 18, 2025 5.920 6.130 5.920 6.000 2,903 +0.00(+0.00%)
Jun 17, 2025 6.060 6.060 6.000 6.000 1,863 +0.00(+0.00%)
Jun 16, 2025 6.110 6.680 6.000 6.000 9,651 -0.07(-1.15%)
Jun 13, 2025 6.130 6.130 6.070 6.070 796 -0.05(-0.82%)
Jun 12, 2025 6.190 6.190 6.075 6.120 1,538 +0.06(+1.04%)
Jun 11, 2025 6.280 6.280 6.000 6.057 1,437 +0.04(+0.61%)
Jun 10, 2025 6.200 6.200 6.020 6.020 1,055 -0.11(-1.79%)
Jun 09, 2025 6.060 6.130 6.060 6.130 1,648 +0.01(+0.25%)
Jun 06, 2025 6.190 6.230 6.060 6.115 2,445 -0.04(-0.57%)
Jun 05, 2025 6.150 6.150 6.150 6.150 741 -0.15(-2.38%)
Jun 03, 2025 6.300 342 -0.05(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.