Indicators

Ekso Bionics Holdings Inc (NQ: EKSO )

1.150 -0.030 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.820	5.880	5.570	5.680	64,457	-0.10(-1.73%)
May 27, 2021	5.740	5.840	5.685	5.780	76,367	+0.10(+1.76%)
May 26, 2021	5.550	5.700	5.500	5.680	61,091	+0.14(+2.53%)
May 25, 2021	5.680	5.680	5.450	5.540	76,444	-0.07(-1.25%)
May 24, 2021	5.690	5.730	5.540	5.610	47,805	-0.07(-1.23%)
May 21, 2021	5.560	5.710	5.480	5.680	72,493	+0.14(+2.53%)
May 20, 2021	5.440	5.600	5.400	5.540	39,071	+0.13(+2.40%)
May 19, 2021	5.400	5.500	5.120	5.410	78,553	-0.12(-2.17%)
May 18, 2021	5.270	5.650	5.270	5.530	91,169	+0.23(+4.34%)
May 17, 2021	5.140	5.310	5.110	5.300	43,344	+0.12(+2.32%)
May 14, 2021	5.050	5.325	5.050	5.180	94,683	+0.16(+3.19%)
May 13, 2021	5.200	5.274	4.930	5.020	139,942	-0.14(-2.71%)
May 12, 2021	5.390	5.450	5.060	5.160	236,628	-0.37(-6.69%)
May 11, 2021	5.000	6.130	4.760	5.530	4,042,109	+0.39(+7.59%)
May 10, 2021	5.340	5.440	5.100	5.140	103,739	-0.28(-5.17%)
May 07, 2021	5.480	5.600	5.260	5.420	63,968	-0.05(-0.91%)
May 06, 2021	5.500	5.610	5.170	5.470	110,064	-0.03(-0.55%)
May 05, 2021	5.480	5.509	5.300	5.500	104,860	+0.04(+0.73%)
May 04, 2021	5.650	5.740	5.400	5.460	148,475	-0.32(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.