Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.680 9.310 8.680 9.310 150,900 +0.75(+8.76%)
May 30, 2012 8.430 8.564 8.380 8.560 4,500 -0.10(-1.18%)
May 29, 2012 8.920 8.920 8.660 8.662 1,900 +0.16(+1.91%)
May 25, 2012 8.290 8.570 8.290 8.500 5,690 +0.05(+0.59%)
May 24, 2012 8.593 8.620 8.450 8.450 3,794 +0.14(+1.68%)
May 23, 2012 8.440 8.440 8.300 8.310 7,900 -0.36(-4.15%)
May 22, 2012 8.270 8.794 8.270 8.670 3,957 +0.31(+3.73%)
May 21, 2012 8.140 8.400 8.040 8.358 25,100 +0.24(+2.91%)
May 18, 2012 8.074 8.500 8.074 8.122 19,705 +0.21(+2.63%)
May 17, 2012 8.600 8.670 7.820 7.914 56,814 -0.95(-10.68%)
May 16, 2012 8.900 9.220 8.820 8.860 19,900 +0.00(+0.00%)
May 15, 2012 9.190 9.520 8.860 8.860 34,200 -0.27(-2.98%)
May 14, 2012 9.966 9.966 9.130 9.132 37,200 -1.08(-10.56%)
May 11, 2012 10.00 10.34 10.00 10.21 1,350 +0.04(+0.39%)
May 10, 2012 10.48 10.48 10.06 10.17 6,500 -0.03(-0.29%)
May 09, 2012 9.492 10.31 9.492 10.20 11,260 +0.44(+4.51%)
May 08, 2012 9.710 9.810 9.180 9.760 35,726 -0.21(-2.11%)
May 07, 2012 10.22 10.22 9.880 9.970 17,925 -0.49(-4.68%)
May 04, 2012 10.48 10.48 10.33 10.46 7,080 -0.23(-2.15%)
May 03, 2012 11.09 11.09 10.69 10.69 3,677 -0.36(-3.26%)
May 02, 2012 10.91 11.19 10.91 11.05 27,700 +0.28(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.