Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5200 0.5200 0.5057 0.5057 19,600 -0.03(-4.89%)
May 30, 2017 0.4771 0.5399 0.4771 0.5317 87,677 +0.06(+13.10%)
May 26, 2017 0.4701 0.4701 0.4701 0.4701 1,006 +0.00(+0.00%)
May 25, 2017 0.5023 0.5023 0.4701 0.4701 10,635 -0.02(-3.59%)
May 24, 2017 0.4580 0.5038 0.4580 0.4876 6,200 +0.02(+3.74%)
May 23, 2017 0.4577 0.4702 0.4567 0.4700 2,920 -0.01(-1.86%)
May 22, 2017 0.4110 0.4789 0.4110 0.4789 11,720 +0.02(+3.86%)
May 19, 2017 0.4301 0.4611 0.4301 0.4611 21,000 +0.04(+8.72%)
May 18, 2017 0.4241 0.4241 0.4241 0.4241 100 -0.01(-2.60%)
May 17, 2017 0.4172 0.4354 0.4172 0.4354 25,850 +0.02(+4.44%)
May 16, 2017 0.4169 0.4169 0.4169 0.4169 5,000 -0.02(-3.78%)
May 12, 2017 0.4333 0.4333 0.4333 70 +0.00(+0.30%)
May 11, 2017 0.4347 0.4474 0.4313 0.4320 7,800 -0.02(-5.26%)
May 10, 2017 0.4560 0.4560 0.4560 0.4560 200 +0.03(+6.01%)
May 09, 2017 0.4181 0.4301 0.4181 0.4301 8,720 +0.01(+2.42%)
May 08, 2017 0.4100 0.4200 0.3961 0.4200 25,525 +0.01(+3.70%)
May 05, 2017 0.3900 0.4050 0.3900 0.4050 2,534 +0.02(+4.03%)
May 04, 2017 0.4153 0.4199 0.3871 0.3893 54,480 -0.04(-8.34%)
May 03, 2017 0.4119 0.4250 0.4101 0.4247 16,492 +0.00(+1.14%)
May 02, 2017 0.4050 0.4300 0.4050 0.4199 22,500 +0.01(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.