Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2971 0.3146 0.2965 0.3146 3,300 -0.00(-0.51%)
May 30, 2018 0.3048 0.3162 0.3048 0.3162 13,200 +0.01(+4.46%)
May 29, 2018 0.3070 0.3100 0.3027 0.3027 3,950 -0.02(-6.40%)
May 25, 2018 0.3234 0.3234 0.3234 0 -0.01(-2.78%)
May 24, 2018 0.3316 0.3327 0.3316 0.3327 5,069 -0.00(-0.67%)
May 23, 2018 0.3225 0.3349 0.3225 0.3349 23,500 +0.01(+3.24%)
May 22, 2018 0.3337 0.3500 0.3244 0.3244 16,109 -0.03(-7.18%)
May 21, 2018 0.2980 0.3495 0.2980 0.3495 28,467 +0.02(+5.14%)
May 18, 2018 0.3310 0.3324 0.3310 0.3324 10,032 +0.00(+0.54%)
May 17, 2018 0.3277 0.3306 0.3277 0.3306 12,740 -0.00(-1.02%)
May 16, 2018 0.3341 0.3343 0.3179 0.3340 32,720 +0.00(+0.57%)
May 15, 2018 0.3300 0.3321 0.3300 0.3321 1,500 -0.00(-1.34%)
May 14, 2018 0.3491 0.3493 0.3366 0.3366 11,210 +0.01(+2.78%)
May 11, 2018 0.3359 0.3359 0.3182 0.3275 38,100 -0.01(-2.24%)
May 10, 2018 0.3400 0.3400 0.3308 0.3350 18,129 +0.01(+1.61%)
May 09, 2018 0.3388 0.3388 0.3124 0.3297 34,245 -0.00(-0.09%)
May 08, 2018 0.3199 0.3356 0.3162 0.3300 29,794 -0.00(-1.20%)
May 07, 2018 0.3200 0.3378 0.3199 0.3340 62,767 +0.00(+1.46%)
May 04, 2018 0.3365 0.3365 0.3229 0.3292 1,400 +0.00(+1.35%)
May 03, 2018 0.3390 0.3403 0.3248 0.3248 9,520 -0.01(-3.04%)
May 02, 2018 0.3409 0.3409 0.3305 0.3350 50,652 +0.01(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.