Indicators

(TSV: XND )

0.0450 -0.0200 (-30.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 30, 2016	0.4000	0.4000	0.4000	0.4000	5,000	-0.02(-4.76%)
May 27, 2016	0.4200	0.4200	0.4200	0.4200	5,000	+0.01(+2.44%)
May 26, 2016	0.4100	0.4100	0.4100	0.4100	3,500	+0.01(+2.50%)
May 25, 2016	0.4000	0.4000	0.4000	0.4000	5,000	-0.04(-9.09%)
May 20, 2016		0.4400	0.4400	0.4400	0	+0.01(+2.33%)
May 19, 2016	0.4400	0.4400	0.4300	0.4300	5,500	-0.01(-2.27%)
May 18, 2016	0.4400	0.4400	0.4400	0.4400	5,000	+0.01(+2.33%)
May 17, 2016	0.4300	0.4300	0.4300	0.4300	1,000	-0.03(-6.52%)
May 16, 2016	0.4400	0.4600	0.4400	0.4600	37,757	+0.03(+6.98%)
May 13, 2016	0.4300	0.4450	0.4300	0.4300	40,000	+0.03(+7.50%)
May 12, 2016	0.4000	0.4300	0.4000	0.4000	51,900	+0.00(+0.00%)
May 11, 2016	0.4000	0.4000	0.4000	0.4000	12,500	+0.00(+0.00%)
May 09, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 06, 2016	0.4000	0.4000	0.4000	0.4000	3,000	-0.02(-4.76%)
May 05, 2016	0.4200	0.4200	0.4200	0.4200	3,500	-0.01(-1.18%)
May 04, 2016	0.4200	0.4250	0.4200	0.4250	27,500	+0.04(+11.84%)
May 03, 2016	0.4000	0.4000	0.3800	0.3800	5,000	-0.04(-10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.