Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XND )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0650 0 +0.00(+0.00%)
Apr 25, 2024 0.0650 0 +0.00(+0.00%)
Apr 22, 2024 0.0650 0 +0.00(+0.00%)
Apr 16, 2024 0.0650 0 +0.00(+0.00%)
Apr 12, 2024 0.0650 0 -0.01(-7.14%)
Apr 11, 2024 0.0650 0.0700 0.0650 0.0700 45,401 +0.01(+16.67%)
Apr 10, 2024 0.0600 0.0600 0.0600 0.0600 39,510 -0.01(-7.69%)
Mar 27, 2024 0.0650 0 +0.01(+18.18%)
Mar 26, 2024 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Mar 14, 2024 0.0600 500 +0.00(+0.00%)
Mar 08, 2024 0.0600 0 +0.00(+9.09%)
Mar 04, 2024 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.