Indicators

Scandium International Mining Corp (TSX: SCY )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1400	0.1450	0.1400	0.1400	146,500	+0.00(+0.00%)
May 28, 2015	0.1450	0.1450	0.1350	0.1400	125,630	-0.01(-6.67%)
May 27, 2015	0.1400	0.1550	0.1400	0.1500	160,500	+0.01(+7.14%)
May 26, 2015	0.1450	0.1500	0.1400	0.1400	158,000	-0.01(-6.67%)
May 25, 2015	0.1500	0.1500	0.1450	0.1500	151,900	-0.01(-3.23%)
May 22, 2015	0.1550	0.1550	0.1500	0.1550	182,500	+0.00(+0.00%)
May 21, 2015	0.1600	0.1650	0.1550	0.1550	194,500	-0.01(-3.13%)
May 20, 2015	0.1600	0.1600	0.1500	0.1600	133,500	-0.01(-3.03%)
May 19, 2015	0.1450	0.1750	0.1450	0.1650	799,885	+0.02(+13.79%)
May 15, 2015		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
May 14, 2015	0.1300	0.1500	0.1300	0.1450	388,866	+0.01(+11.54%)
May 13, 2015	0.1350	0.1450	0.1250	0.1300	345,123	+0.00(+0.00%)
May 12, 2015	0.1300	0.1350	0.1250	0.1300	79,500	+0.00(+0.00%)
May 11, 2015	0.1300	0.1350	0.1300	0.1300	79,500	+0.00(+0.00%)
May 08, 2015	0.1350	0.1350	0.1300	0.1300	52,200	-0.01(-3.70%)
May 07, 2015	0.1250	0.1350	0.1250	0.1350	71,350	+0.00(+0.00%)
May 06, 2015	0.1300	0.1350	0.1200	0.1350	321,450	+0.01(+3.85%)
May 05, 2015	0.1500	0.1500	0.1200	0.1300	1,380,588	-0.02(-13.33%)
May 04, 2015	0.1400	0.1500	0.1400	0.1500	56,900	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.