Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (TSX: SCY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3700 0.3750 0.3650 0.3700 54,200 +0.01(+1.37%)
May 30, 2017 0.3700 0.3750 0.3500 0.3650 463,027 +0.01(+1.39%)
May 29, 2017 0.3600 0.3650 0.3600 0.3600 133,000 -0.01(-2.70%)
May 26, 2017 0.3500 0.3700 0.3500 0.3700 44,950 +0.02(+5.71%)
May 25, 2017 0.3600 0.3700 0.3450 0.3500 112,420 -0.01(-2.78%)
May 24, 2017 0.3700 0.3750 0.3400 0.3600 371,550 -0.01(-2.70%)
May 23, 2017 0.3700 0.3900 0.3650 0.3700 200,800 +0.01(+1.37%)
May 19, 2017 0.3750 0.3800 0.3650 0.3650 223,000 -0.01(-1.35%)
May 18, 2017 0.3650 0.3750 0.3550 0.3700 171,345 +0.01(+1.37%)
May 17, 2017 0.3800 0.3800 0.3600 0.3650 573,525 -0.02(-5.19%)
May 16, 2017 0.3850 0.3950 0.3750 0.3850 182,565 -0.01(-1.28%)
May 15, 2017 0.3750 0.3900 0.3750 0.3900 98,000 +0.00(+0.00%)
May 12, 2017 0.3900 0.3950 0.3800 0.3900 177,500 +0.01(+1.30%)
May 11, 2017 0.3850 0.3850 0.3750 0.3850 157,250 +0.00(+0.00%)
May 10, 2017 0.3600 0.4000 0.3500 0.3850 656,300 +0.02(+5.48%)
May 09, 2017 0.3800 0.3850 0.3650 0.3650 362,605 -0.02(-3.95%)
May 08, 2017 0.4350 0.4350 0.3800 0.3800 897,278 -0.04(-9.52%)
May 05, 2017 0.3900 0.4550 0.3800 0.4200 2,476,110 +0.05(+15.07%)
May 04, 2017 0.3900 0.3900 0.3550 0.3650 413,350 -0.03(-7.59%)
May 03, 2017 0.3950 0.4050 0.3900 0.3950 234,050 +0.00(+0.00%)
May 02, 2017 0.4000 0.4050 0.3900 0.3950 337,430 -0.01(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.