Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (TSX: SCY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1700 0.1700 0.1500 0.1500 175,500 -0.02(-9.09%)
May 30, 2018 0.1650 0.1700 0.1650 0.1650 28,600 +0.01(+3.13%)
May 29, 2018 0.1550 0.1650 0.1550 0.1600 57,000 +0.01(+6.67%)
May 28, 2018 0.1550 0.1600 0.1500 0.1500 281,700 -0.01(-3.23%)
May 25, 2018 0.1600 0.1650 0.1550 0.1550 115,800 -0.01(-6.06%)
May 24, 2018 0.1750 0.1750 0.1600 0.1650 27,208 -0.01(-5.71%)
May 23, 2018 0.1650 0.1750 0.1600 0.1750 97,990 +0.00(+2.94%)
May 22, 2018 0.1700 0.1700 0.1600 0.1700 153,086 +0.00(+0.00%)
May 18, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
May 17, 2018 0.1700 0.1700 0.1650 0.1650 32,800 -0.01(-8.33%)
May 16, 2018 0.1750 0.1800 0.1700 0.1800 120,687 +0.00(+0.00%)
May 15, 2018 0.1750 0.1800 0.1750 0.1800 32,974 +0.01(+2.86%)
May 14, 2018 0.1700 0.1750 0.1700 0.1750 67,603 -0.01(-2.78%)
May 11, 2018 0.1750 0.1800 0.1700 0.1800 24,504 +0.01(+2.86%)
May 10, 2018 0.1800 0.1800 0.1750 0.1750 191,600 +0.00(+2.94%)
May 09, 2018 0.1800 0.1850 0.1700 0.1700 89,633 -0.00(-2.86%)
May 08, 2018 0.1800 0.1900 0.1750 0.1750 61,025 -0.02(-7.89%)
May 07, 2018 0.1750 0.1900 0.1750 0.1900 83,622 +0.01(+5.56%)
May 04, 2018 0.1800 0.1850 0.1800 0.1800 23,166 -0.01(-2.70%)
May 03, 2018 0.1800 0.1850 0.1800 0.1850 8,149 +0.01(+2.78%)
May 02, 2018 0.1750 0.1800 0.1750 0.1800 85,300 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.