Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (TSX: SCY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0500 0.0500 0.0450 0.0450 150,300 -0.01(-10.00%)
May 30, 2023 0.0450 0.0500 0.0450 0.0500 45,300 +0.00(+0.00%)
May 29, 2023 0.0600 0.0600 0.0500 0.0500 245,705 +0.00(+0.00%)
May 26, 2023 0.0500 0.0550 0.0500 0.0500 38,952 -0.00(-9.09%)
May 25, 2023 0.0500 0.0600 0.0500 0.0550 46,100 -0.00(-8.33%)
May 24, 2023 0.0550 0.0600 0.0500 0.0600 30,205 +0.00(+0.00%)
May 23, 2023 0.0550 0.0600 0.0500 0.0600 140,016 +0.01(+20.00%)
May 19, 2023 0.0500 0 +0.00(+0.00%)
May 18, 2023 0.0500 0.0500 0.0500 0.0500 15,090 +0.00(+0.00%)
May 17, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 16, 2023 0.0500 0.0500 0.0500 0.0500 36,301 +0.00(+0.00%)
May 15, 2023 0.0550 0.0550 0.0500 0.0500 80,181 +0.00(+0.00%)
May 12, 2023 0.0500 0.0500 0.0500 0.0500 442,000 -0.00(-9.09%)
May 11, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
May 10, 2023 0.0550 0.0550 0.0550 0.0550 27,500 -0.00(-8.33%)
May 08, 2023 0.0600 0 -0.01(-7.69%)
May 05, 2023 0.0600 0.0650 0.0500 0.0650 34,000 +0.01(+8.33%)
May 04, 2023 0.0600 0.0600 0.0600 0.0600 75,054 +0.01(+20.00%)
May 03, 2023 0.0600 0.0600 0.0500 0.0500 7,000 +0.00(+0.00%)
May 02, 2023 0.0600 0.0600 0.0500 0.0500 32,999 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.