Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,491.63 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 1944 1944 1944 0 -356.00(-15.48%)
May 03, 2010 2300 2300 2300 0 +125.00(+5.75%)
Apr 30, 2010 2175 2175 2175 2175 3 -20.00(-0.91%)
Apr 29, 2010 2195 2195 2195 2195 10 -5.00(-0.23%)
Apr 21, 2010 2200 2200 2200 2200 0 -128.59(-5.52%)
Apr 13, 2010 2329 2329 2329 2329 0 -9.93(-0.42%)
Apr 12, 2010 2339 2339 2339 2339 100 +303.52(+14.91%)
Mar 03, 2010 2035 2035 2035 0 +56.62(+2.86%)
Feb 24, 2010 1978 1978 1978 0 -41.62(-2.06%)
Feb 23, 2010 1998 2020 1998 2020 6 -50.00(-2.42%)
Feb 18, 2010 2070 2070 2070 0 -54.93(-2.59%)
Feb 10, 2010 2125 2125 2125 0 +94.93(+4.68%)
Feb 05, 2010 2030 2030 2030 0 -170.00(-7.73%)
Jan 22, 2010 2200 2200 2200 0 -46.97(-2.09%)
Jan 21, 2010 2247 2247 2247 2247 100 +92.97(+4.32%)
Jan 08, 2010 2154 2154 2154 0 -86.00(-3.84%)
Jan 06, 2010 2240 2240 2240 0 +19.00(+0.86%)
Jan 05, 2010 2204 2221 2204 2221 50 +221.00(+11.05%)
Dec 22, 2009 2000 2000 2000 2000 0 -25.00(-1.23%)
Dec 21, 2009 2025 2075 2025 2025 4 -275.00(-11.96%)
Dec 07, 2009 2300 2300 2300 0 +60.00(+2.68%)
Nov 13, 2009 2240 2240 2240 2240 0 +0.00(+0.00%)
Nov 09, 2009 2240 2240 2240 2240 0 +190.00(+9.27%)
Nov 02, 2009 2050 2050 2050 2050 0 -180.00(-8.07%)
Oct 23, 2009 2230 2230 2230 2230 0 +80.00(+3.72%)
Oct 02, 2009 2150 2150 2150 0 -138.17(-6.04%)
Sep 09, 2009 2288 2288 2288 2288 0 +188.17(+8.96%)
Aug 26, 2009 2100 2100 2100 2100 2 +15.98(+0.77%)
Aug 06, 2009 2084 2084 2084 2084 2 +334.02(+19.09%)
Jul 08, 2009 1750 1750 1750 0 -95.00(-5.15%)
Jun 30, 2009 1845 1845 1845 0 -255.00(-12.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.