Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,491.63 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 3500 3500 3500 0 +490.00(+16.28%)
May 11, 2011 3010 3010 3010 0 -380.00(-11.21%)
May 06, 2011 3390 3390 3390 0 +90.00(+2.73%)
Apr 11, 2011 3300 3300 3300 0 +365.00(+12.44%)
Mar 31, 2011 2935 2935 2935 2935 0 +137.00(+4.90%)
Mar 14, 2011 2798 2798 2798 0 +48.00(+1.75%)
Mar 07, 2011 2750 2750 2750 2750 0 +78.00(+2.92%)
Mar 03, 2011 2672 2672 2672 2672 0 +267.00(+11.10%)
Feb 25, 2011 2405 2405 2405 0 -315.00(-11.58%)
Feb 23, 2011 2720 2720 2720 0 +120.00(+4.62%)
Feb 22, 2011 2600 2600 2600 2600 10 -16.48(-0.63%)
Feb 10, 2011 2616 2616 2616 0 +116.48(+4.66%)
Feb 09, 2011 2500 2500 2500 2500 35 +255.00(+11.36%)
Jan 18, 2011 2245 2245 2245 0 -755.00(-25.17%)
Dec 13, 2010 3000 3000 3000 3000 21 +0.00(+0.00%)
Dec 08, 2010 3000 3000 3000 3000 0 +442.06(+17.28%)
Oct 13, 2010 2558 2558 2558 0 +107.94(+4.41%)
Oct 08, 2010 2450 2450 2450 0 +77.00(+3.24%)
Sep 28, 2010 2373 2373 2373 0 -452.00(-16.00%)
Sep 27, 2010 2825 2825 2825 2825 2 +425.00(+17.71%)
Sep 24, 2010 2400 2400 2400 2400 5 +17.67(+0.74%)
Sep 22, 2010 2382 2382 2382 0 +97.33(+4.26%)
Sep 21, 2010 2285 2285 2285 2285 5 -87.00(-3.67%)
Sep 01, 2010 2372 2372 2372 0 +72.00(+3.13%)
Aug 18, 2010 2300 2300 2300 0 +250.00(+12.20%)
Jul 08, 2010 2050 2050 2050 0 -50.00(-2.38%)
Jun 23, 2010 2100 2100 2100 0 -55.00(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.