Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2012 3025 3025 3025 0 +16.01(+0.53%)
May 16, 2012 3009 3009 3009 0 +8.99(+0.30%)
May 15, 2012 3001 3001 3000 3000 16 -82.80(-2.69%)
May 14, 2012 3083 3083 3083 3083 5 -3.73(-0.12%)
May 10, 2012 3087 3087 3087 0 -132.90(-4.13%)
May 07, 2012 3219 3219 3219 0 +19.43(+0.61%)
May 04, 2012 3200 3200 3200 3200 8 +15.70(+0.49%)
Mar 23, 2012 3184 3184 3184 59 +109.30(+3.55%)
Mar 21, 2012 3075 3075 3075 0 -25.00(-0.81%)
Mar 09, 2012 3100 3100 3100 0 +88.00(+2.92%)
Mar 05, 2012 3012 3012 3012 0 -91.02(-2.93%)
Feb 29, 2012 3103 3103 3103 0 +93.02(+3.09%)
Feb 22, 2012 3010 3010 3010 0 +57.00(+1.93%)
Feb 16, 2012 2953 2953 2953 0 -47.00(-1.57%)
Feb 10, 2012 3000 3000 3000 0 +127.00(+4.42%)
Jan 25, 2012 2873 2873 2873 0 +23.00(+0.81%)
Oct 27, 2011 2850 2850 2850 0 +0.00(+0.00%)
Sep 13, 2011 2850 2850 2850 0 -145.00(-4.84%)
Aug 09, 2011 2995 2995 2995 2995 0 +160.00(+5.64%)
Aug 08, 2011 2835 2835 2835 2835 1 -197.00(-6.50%)
Jun 29, 2011 3032 3032 3032 0 -88.00(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.