Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 6304 6304 6304 10 -51.55(-0.81%)
May 23, 2018 6355 6355 6355 0 -129.65(-2.00%)
May 18, 2018 6485 6485 6485 0 +192.85(+3.06%)
May 14, 2018 6292 6292 6292 0 +20.95(+0.33%)
May 11, 2018 6271 6271 6271 6271 2 +71.20(+1.15%)
May 08, 2018 6200 6200 6200 0 -250.00(-3.88%)
Apr 27, 2018 6450 6450 6450 0 +231.05(+3.72%)
Apr 26, 2018 6219 6219 6219 6219 5 -104.98(-1.66%)
Apr 24, 2018 6324 6324 6324 0 +10.93(+0.17%)
Apr 20, 2018 6313 6313 6313 0 +145.35(+2.36%)
Apr 10, 2018 6168 6168 6168 0 +46.75(+0.76%)
Apr 09, 2018 6153 6153 6121 6121 3 +98.05(+1.63%)
Apr 03, 2018 6023 6023 6023 0 -77.15(-1.26%)
Mar 26, 2018 6100 6100 6100 0 +65.50(+1.09%)
Mar 23, 2018 6050 6050 6034 6034 3 -15.50(-0.26%)
Mar 22, 2018 6050 6050 6050 6050 1 +50.00(+0.83%)
Mar 21, 2018 6000 6102 6000 6000 4 -3.90(-0.06%)
Mar 20, 2018 6004 6004 6004 6004 3 +115.65(+1.96%)
Mar 14, 2018 5888 5888 5888 0 +14.87(+0.25%)
Mar 13, 2018 5873 5873 5873 5873 2 -201.94(-3.32%)
Mar 12, 2018 6075 6075 6075 6075 14 +252.97(+4.34%)
Mar 01, 2018 5822 5822 5822 0 -67.50(-1.15%)
Feb 28, 2018 5890 5890 5890 5890 2 +21.30(+0.36%)
Feb 22, 2018 5869 5869 5869 0 +17.80(+0.30%)
Feb 14, 2018 5851 5851 5851 0 -11.30(-0.19%)
Feb 13, 2018 5900 5900 5862 5862 2 -37.95(-0.64%)
Feb 12, 2018 5900 5900 5900 5900 1 +100.00(+1.72%)
Feb 08, 2018 5800 5800 5800 0 -298.07(-4.89%)
Feb 06, 2018 6098 6098 6098 0 +17.17(+0.28%)
Feb 02, 2018 6081 6081 6081 0 -32.10(-0.53%)
Feb 01, 2018 6300 6300 6113 6113 2 -142.82(-2.28%)
Jan 31, 2018 6256 6256 6256 6256 3 +200.72(+3.31%)
Jan 30, 2018 6055 6055 6055 6055 11 +106.90(+1.80%)
Jan 22, 2018 5948 5948 5948 0 -118.40(-1.95%)
Jan 18, 2018 6067 6067 6067 0 +176.60(+3.00%)
Jan 17, 2018 5890 6075 5890 5890 57 -66.72(-1.12%)
Jan 16, 2018 5957 5957 5957 5957 100 -215.38(-3.49%)
Jan 12, 2018 6172 6172 6172 0 +177.73(+2.96%)
Jan 11, 2018 5994 5994 5994 5994 75 +5.87(+0.10%)
Jan 09, 2018 5988 5988 5988 2 +54.10(+0.91%)
Jan 08, 2018 5973 5973 5934 5934 3 -149.70(-2.46%)
Jan 02, 2018 6084 6084 6084 0 +84.10(+1.40%)
Dec 29, 2017 6000 6000 6000 0 -60.00(-0.99%)
Dec 28, 2017 6060 6060 6060 6060 2 +154.00(+2.61%)
Dec 27, 2017 5906 5906 5906 5906 4 +68.30(+1.17%)
Dec 21, 2017 5838 5838 5838 0 +139.60(+2.45%)
Dec 15, 2017 5698 5698 5698 0 -6.60(-0.12%)
Dec 12, 2017 5705 5705 5705 0 -17.35(-0.30%)
Dec 11, 2017 5850 5850 5722 5722 4 -161.44(-2.74%)
Dec 08, 2017 5883 5883 5883 5883 1 -23.16(-0.39%)
Dec 07, 2017 5907 5907 5907 5907 12 -79.55(-1.33%)
Dec 06, 2017 5986 5986 5986 5986 2 +186.90(+3.22%)
Dec 05, 2017 5799 5799 5799 5799 1 -56.13(-0.96%)
Dec 04, 2017 5855 5855 5855 5855 2 -15.95(-0.27%)
Nov 30, 2017 5871 5871 5871 0 -61.97(-1.04%)
Nov 28, 2017 5933 5933 5933 0 +56.65(+0.96%)
Nov 27, 2017 5877 5877 5877 5877 1 +13.50(+0.23%)
Nov 22, 2017 5863 5863 5863 0 +338.70(+6.13%)
Nov 20, 2017 5524 5524 5524 0 -79.65(-1.42%)
Nov 09, 2017 5604 5604 5604 0 +12.30(+0.22%)
Nov 02, 2017 5592 5592 5592 0 -155.49(-2.71%)
Oct 24, 2017 5747 5747 5747 0 +25.90(+0.45%)
Oct 23, 2017 5721 5721 5721 5721 5 -107.45(-1.84%)
Oct 20, 2017 5829 5829 5829 5829 5 -26.27(-0.45%)
Oct 13, 2017 5855 5855 5855 0 +132.76(+2.32%)
Oct 10, 2017 5722 5722 5722 0 -77.60(-1.34%)
Sep 11, 2017 5800 5800 5800 0 +121.73(+2.14%)
Sep 07, 2017 5678 5678 5678 0 -21.73(-0.38%)
Aug 30, 2017 5700 5700 5700 0 +95.65(+1.71%)
Aug 29, 2017 5604 5604 5604 5604 4 +16.45(+0.29%)
Aug 25, 2017 5588 5588 5588 0 +87.90(+1.60%)
Aug 17, 2017 5500 5500 5500 0 -90.00(-1.61%)
Aug 10, 2017 5590 5590 5590 0 +0.00(+0.00%)
Aug 08, 2017 5590 5590 5590 0 -200.15(-3.46%)
Jul 31, 2017 5790 5790 5790 0 +290.15(+5.28%)
Jul 27, 2017 5500 5500 5500 0 -90.00(-1.61%)
Jul 25, 2017 5590 5590 5590 0 -60.05(-1.06%)
Jul 24, 2017 5650 5650 5650 5650 10 -216.35(-3.69%)
Jul 21, 2017 5866 5866 5866 5866 1 +51.40(+0.88%)
Jul 20, 2017 5815 5815 5815 5815 1 +115.00(+2.02%)
Jul 19, 2017 5700 5700 5700 5700 1 +48.53(+0.86%)
Jul 17, 2017 5651 5651 5651 0 +119.81(+2.17%)
Jul 13, 2017 5532 5532 5532 1 -53.72(-0.96%)
Jul 11, 2017 5585 5585 5585 0 -177.64(-3.08%)
Jul 07, 2017 5763 5763 5763 0 +163.02(+2.91%)
Jul 06, 2017 5600 5600 5600 5600 1 -130.07(-2.27%)
Jul 05, 2017 5732 5732 5698 5730 20 -84.60(-1.45%)
Jul 03, 2017 5815 5815 5815 5815 0 +0.00(+0.00%)
Jun 29, 2017 5815 5815 5815 0 -113.16(-1.91%)
Jun 28, 2017 5928 5928 5928 5928 1 -100.24(-1.66%)
Jun 22, 2017 6028 6028 6028 0 -97.30(-1.59%)
Jun 20, 2017 6125 6125 6125 0 +155.52(+2.61%)
Jun 19, 2017 6000 6000 5970 5970 4 +84.45(+1.43%)
Jun 08, 2017 5885 5885 5885 0 -365.20(-5.84%)
Jun 05, 2017 6251 6251 6251 0 +83.25(+1.35%)
Jun 02, 2017 6167 6167 6167 6167 6 -84.75(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.