Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,491.63 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 8082 8082 8082 0 -161.45(-1.96%)
May 20, 2020 8243 8243 8243 0 +173.10(+2.14%)
May 12, 2020 8070 8070 8070 0 +270.00(+3.46%)
May 05, 2020 7800 7800 7800 0 -400.00(-4.88%)
Apr 27, 2020 8200 8200 8200 0 +18.70(+0.23%)
Apr 23, 2020 8181 8181 8181 0 -18.70(-0.23%)
Apr 16, 2020 8200 8200 8200 0 -100.00(-1.20%)
Apr 15, 2020 8200 8350 8200 8300 10 -2.50(-0.03%)
Apr 14, 2020 8302 8302 8302 8302 1 +245.51(+3.05%)
Apr 09, 2020 8057 8057 8057 0 +0.00(+0.00%)
Apr 01, 2020 8057 8057 8057 0 +256.99(+3.29%)
Mar 30, 2020 7800 7800 7800 0 -375.00(-4.59%)
Mar 27, 2020 8175 8175 8175 8175 100 +1.74(+0.02%)
Mar 26, 2020 8173 8173 8173 8173 1 +373.26(+4.79%)
Mar 25, 2020 7274 7800 7274 7800 18 +1372.00(+21.34%)
Mar 24, 2020 6428 6428 6428 5 +0.00(+0.00%)
Mar 19, 2020 6428 6428 6428 0 -1247.00(-16.25%)
Mar 17, 2020 7675 7675 7675 0 +754.18(+10.90%)
Mar 16, 2020 7700 7700 6921 22 -779.18(-10.12%)
Mar 13, 2020 7700 7700 6993 7700 100 +601.70(+8.48%)
Mar 12, 2020 7098 7098 7098 7098 7 -413.95(-5.51%)
Mar 11, 2020 7800 7800 7512 7512 11 -80.75(-1.06%)
Mar 09, 2020 7593 7593 7593 0 -643.00(-7.81%)
Mar 06, 2020 8236 8236 8236 8236 100 +189.75(+2.36%)
Feb 27, 2020 8046 8046 8046 0 -121.30(-1.49%)
Feb 25, 2020 8168 8168 8168 0 -272.20(-3.23%)
Feb 14, 2020 8440 8440 8440 0 -66.85(-0.79%)
Feb 11, 2020 8507 8507 8507 0 +81.60(+0.97%)
Feb 06, 2020 8425 8425 8425 0 +118.55(+1.43%)
Feb 05, 2020 8306 8306 8306 41 +0.00(+0.00%)
Feb 04, 2020 8315 8315 8306 8306 2 +55.00(+0.67%)
Feb 03, 2020 8445 8445 8251 8251 2 -253.60(-2.98%)
Jan 31, 2020 8505 8505 8505 8505 100 -59.95(-0.70%)
Jan 24, 2020 8565 8565 8565 0 +96.00(+1.13%)
Jan 23, 2020 8513 8513 8469 8469 2 +169.00(+2.04%)
Jan 21, 2020 8300 8300 8300 0 -101.74(-1.21%)
Jan 17, 2020 8402 8402 8402 1 +0.00(+0.00%)
Jan 15, 2020 8402 8402 8402 0 +177.74(+2.16%)
Jan 14, 2020 8295 8295 8224 8224 4 +344.00(+4.37%)
Jan 13, 2020 7880 7880 7880 3 +0.00(+0.00%)
Jan 07, 2020 7880 7880 7880 0 +140.50(+1.82%)
Jan 06, 2020 7740 7761 7740 7740 20 +43.50(+0.57%)
Jan 02, 2020 7696 7696 7696 0 +334.75(+4.55%)
Dec 18, 2019 7361 7361 7361 0 -13.40(-0.18%)
Dec 17, 2019 7375 7375 7375 7375 3 -178.30(-2.36%)
Dec 11, 2019 7553 7553 7553 0 +42.15(+0.56%)
Dec 10, 2019 7511 7511 7511 7511 1 -55.45(-0.73%)
Dec 09, 2019 7566 7566 7566 7566 2 +42.53(+0.57%)
Dec 05, 2019 7524 7524 7524 0 -22.37(-0.30%)
Dec 02, 2019 7546 7546 7546 0 +146.09(+1.97%)
Nov 27, 2019 7400 7400 7400 0 -85.00(-1.14%)
Nov 26, 2019 7485 7485 7485 7485 6 -9.90(-0.13%)
Nov 25, 2019 7495 7495 7495 7495 8 +0.00(+0.00%)
Nov 21, 2019 7495 7495 7495 0 -30.05(-0.40%)
Nov 20, 2019 7525 7525 7525 7525 1 +163.70(+2.22%)
Nov 18, 2019 7361 7361 7361 0 -133.75(-1.78%)
Nov 15, 2019 7347 7495 7347 7495 100 -5.00(-0.07%)
Nov 14, 2019 7500 7500 7500 7500 2 -25.75(-0.34%)
Nov 13, 2019 7500 7526 7500 7526 4 +115.75(+1.56%)
Nov 11, 2019 7410 7410 7410 0 +9.00(+0.12%)
Nov 07, 2019 7401 7401 7401 0 -40.44(-0.54%)
Nov 05, 2019 7441 7441 7441 0 -17.29(-0.23%)
Nov 01, 2019 7459 7459 7459 0 -78.97(-1.05%)
Oct 31, 2019 7538 7538 7538 1 +0.00(+0.00%)
Oct 30, 2019 7558 7558 7538 7538 4 +274.65(+3.78%)
Oct 23, 2019 7263 7263 7263 0 +23.10(+0.32%)
Oct 22, 2019 7240 7240 7240 7240 2 +39.95(+0.55%)
Oct 15, 2019 7200 7200 7200 0 -42.00(-0.58%)
Oct 14, 2019 7242 7242 7242 7242 3 -65.40(-0.89%)
Oct 10, 2019 7307 7307 7307 0 -186.80(-2.49%)
Sep 30, 2019 7494 7494 7494 0 -5.80(-0.08%)
Sep 27, 2019 7500 7500 7500 7500 100 +128.80(+1.75%)
Sep 25, 2019 7371 7371 7371 0 +290.45(+4.10%)
Sep 20, 2019 7081 7081 7081 0 -147.75(-2.04%)
Sep 18, 2019 7228 7228 7228 0 +0.00(+0.00%)
Sep 16, 2019 7228 7228 7228 0 -436.60(-5.70%)
Sep 12, 2019 7665 7665 7665 0 +237.95(+3.20%)
Sep 10, 2019 7427 7427 7427 0 +137.70(+1.89%)
Sep 09, 2019 7289 7289 7289 7289 1 +74.25(+1.03%)
Sep 05, 2019 7215 7215 7215 0 -102.05(-1.39%)
Aug 29, 2019 7317 7317 7317 0 -269.65(-3.55%)
Aug 23, 2019 7587 7587 7587 0 -38.86(-0.51%)
Aug 21, 2019 7626 7626 7626 0 +75.76(+1.00%)
Aug 20, 2019 7550 7550 7550 7550 5 +10.00(+0.13%)
Aug 19, 2019 7540 7540 7540 7540 1 +61.90(+0.83%)
Aug 16, 2019 7478 7478 7478 7478 100 -7.45(-0.10%)
Aug 15, 2019 7500 7500 7486 7486 12 -113.45(-1.49%)
Aug 13, 2019 7599 7599 7599 0 +30.00(+0.40%)
Aug 02, 2019 7569 7569 7569 0 +30.75(+0.41%)
Aug 01, 2019 7538 7538 7538 7538 2 +38.25(+0.51%)
Jul 31, 2019 7500 7500 7500 0 +0.00(+0.00%)
Jul 29, 2019 7500 7500 7500 0 +267.20(+3.69%)
Jul 24, 2019 7233 7233 7233 0 -187.17(-2.52%)
Jul 23, 2019 7338 7420 7338 7420 9 +169.97(+2.34%)
Jul 11, 2019 7250 7250 7250 0 +109.05(+1.53%)
Jul 10, 2019 7129 7141 7129 7141 19 -109.05(-1.50%)
Jul 03, 2019 7250 7250 7250 0 +150.00(+2.11%)
Jun 26, 2019 7100 7100 7100 0 +59.70(+0.85%)
Jun 21, 2019 7040 7040 7040 0 +90.30(+1.30%)
Jun 12, 2019 6950 6950 6950 0 +28.10(+0.41%)
Jun 07, 2019 6922 6922 6922 0 +54.90(+0.80%)
Jun 06, 2019 6755 6903 6755 6867 22 +308.97(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.