Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,491.63 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9977 9977 9977 9977 1 +227.00(+2.33%)
May 25, 2022 9750 3 +73.00(+0.75%)
May 20, 2022 9677 0 +177.00(+1.86%)
May 19, 2022 9700 9700 9500 9500 2 -1.00(-0.01%)
May 11, 2022 9501 3 -499.00(-4.99%)
May 10, 2022 10000 10000 10000 1 +100.00(+1.01%)
May 09, 2022 9900 9900 9900 9900 5 -304.40(-2.98%)
May 06, 2022 10204 10204 10204 60 -70.30(-0.68%)
May 04, 2022 10275 0 -225.30(-2.15%)
May 03, 2022 10952 10500 10500 22 -609.50(-5.49%)
May 02, 2022 11110 11110 11110 2 -231.00(-2.04%)
Apr 26, 2022 11340 10 -249.50(-2.15%)
Apr 19, 2022 11590 0 -350.00(-2.93%)
Apr 13, 2022 11940 0 -204.50(-1.68%)
Apr 12, 2022 12144 11945 12144 2 -222.00(-1.80%)
Apr 11, 2022 12366 12366 12366 1 +275.10(+2.28%)
Apr 07, 2022 12091 0 -158.60(-1.29%)
Apr 05, 2022 12250 0 -175.60(-1.41%)
Apr 04, 2022 12426 12426 12426 1 +483.40(+4.05%)
Mar 31, 2022 11942 0 -357.80(-2.91%)
Mar 30, 2022 12624 12300 12300 3 +0.00(+0.00%)
Mar 25, 2022 12300 0 +357.80(+3.00%)
Mar 24, 2022 11942 11942 11942 1 +679.90(+6.04%)
Mar 21, 2022 11262 0 +243.90(+2.21%)
Mar 17, 2022 11018 0 -483.30(-4.20%)
Mar 16, 2022 11502 11041 11502 68 +1295.70(+12.70%)
Mar 11, 2022 10206 1 -360.90(-3.42%)
Mar 04, 2022 10567 0 -247.50(-2.29%)
Mar 02, 2022 10814 0 +70.20(+0.65%)
Mar 01, 2022 10744 10744 10744 3 -155.80(-1.43%)
Feb 28, 2022 11000 10900 10900 2 +429.40(+4.10%)
Feb 25, 2022 10471 10471 10471 6 -274.90(-2.56%)
Feb 10, 2022 10746 0 -118.20(-1.09%)
Feb 08, 2022 10864 0 -173.30(-1.57%)
Feb 04, 2022 11037 0 -1178.30(-9.65%)
Feb 02, 2022 12215 12215 12215 2 +659.10(+5.70%)
Jan 31, 2022 11556 0 +763.20(+7.07%)
Jan 26, 2022 10793 0 -202.50(-1.84%)
Jan 24, 2022 10996 0 -449.50(-3.93%)
Jan 20, 2022 11445 0 -1212.80(-9.58%)
Jan 13, 2022 12658 0 +452.20(+3.70%)
Jan 10, 2022 12206 0 -969.40(-7.36%)
Jan 07, 2022 13235 12953 13175 3 -408.80(-3.01%)
Dec 29, 2021 13584 13584 13584 0 -291.70(-2.10%)
Dec 27, 2021 13876 13876 13876 0 +306.10(+2.26%)
Dec 23, 2021 13569 13236 13569 2 +829.60(+6.51%)
Dec 20, 2021 12740 12740 12740 0 -160.20(-1.24%)
Dec 17, 2021 12900 12900 12900 1 -187.00(-1.43%)
Dec 16, 2021 13087 13087 13087 11 +258.00(+2.01%)
Dec 10, 2021 12829 12829 12829 0 +24.70(+0.19%)
Dec 08, 2021 12804 12804 12804 0 +487.30(+3.96%)
Dec 07, 2021 12561 12317 12317 4 -326.60(-2.58%)
Dec 06, 2021 12644 12644 12644 1 +267.50(+2.16%)
Dec 03, 2021 12277 12376 12376 12376 3 +193.90(+1.59%)
Nov 23, 2021 12182 12182 12182 0 -283.80(-2.28%)
Nov 22, 2021 12466 12448 12466 3 +405.10(+3.36%)
Nov 18, 2021 12061 12061 12061 0 -314.10(-2.54%)
Nov 16, 2021 12375 12375 12375 0 -20.00(-0.16%)
Nov 15, 2021 12395 12395 12395 1 +62.20(+0.50%)
Nov 03, 2021 12333 12333 12333 0 +507.60(+4.29%)
Oct 20, 2021 11825 11825 11825 0 -40.40(-0.34%)
Oct 19, 2021 11866 11866 11866 1 -186.80(-1.55%)
Oct 15, 2021 12052 12052 12052 0 +269.60(+2.29%)
Oct 14, 2021 11783 11783 11783 2 +212.80(+1.84%)
Oct 08, 2021 11570 11570 11570 0 +91.70(+0.80%)
Oct 06, 2021 11478 11478 11478 0 +312.10(+2.80%)
Oct 04, 2021 11166 11166 11166 0 +316.20(+2.91%)
Sep 29, 2021 10850 10850 10850 0 -249.70(-2.25%)
Sep 28, 2021 11100 10984 11100 3 -597.30(-5.11%)
Sep 22, 2021 11697 11697 11697 0 +172.00(+1.49%)
Sep 20, 2021 11525 11525 11525 0 +0.00(+0.00%)
Sep 16, 2021 11525 11525 11525 0 +125.00(+1.10%)
Sep 15, 2021 11400 11400 11400 1 -400.00(-3.39%)
Sep 10, 2021 11800 11800 11800 0 +0.00(+0.00%)
Sep 07, 2021 11800 11800 11800 0 -100.00(-0.84%)
Sep 03, 2021 11900 11810 11900 6 +590.00(+5.22%)
Sep 01, 2021 11310 11310 11310 0 -465.00(-3.95%)
Aug 27, 2021 11775 11775 11775 0 +352.10(+3.08%)
Aug 26, 2021 11423 11423 11423 3 -85.60(-0.74%)
Aug 24, 2021 11508 11508 11508 5 +408.50(+3.68%)
Aug 19, 2021 11100 11100 11100 4 +68.40(+0.62%)
Aug 12, 2021 11032 11032 11032 0 -68.40(-0.62%)
Aug 09, 2021 11100 11100 11100 0 -262.40(-2.31%)
Aug 06, 2021 11362 11108 11362 5 +348.90(+3.17%)
Aug 05, 2021 11014 11014 11014 1 +273.50(+2.55%)
Jul 29, 2021 10740 10740 10740 0 -163.80(-1.50%)
Jul 28, 2021 10904 10904 10904 150 -657.50(-5.69%)
Jul 27, 2021 11561 10825 11561 2 +1061.30(+10.11%)
Jul 23, 2021 10500 10500 10500 0 +41.20(+0.39%)
Jul 22, 2021 10675 10459 10459 7 +211.40(+2.06%)
Jul 21, 2021 10536 10247 10247 10 -112.80(-1.09%)
Jul 16, 2021 10360 10360 10360 0 -98.50(-0.94%)
Jul 14, 2021 10459 10459 10459 0 -281.50(-2.62%)
Jul 13, 2021 10740 10740 10740 1 +422.20(+4.09%)
Jul 09, 2021 10318 10318 10318 0 +382.50(+3.85%)
Jul 08, 2021 9936 9936 9936 9936 1 -370.90(-3.60%)
Jul 07, 2021 10306 10306 10306 18 +439.40(+4.45%)
Jun 29, 2021 9867 9867 9867 0 +22.05(+0.22%)
Jun 28, 2021 9845 9845 9845 9845 1 +246.50(+2.57%)
Jun 23, 2021 9598 9598 9598 0 -401.55(-4.02%)
Jun 09, 2021 10000 10000 10000 0 +567.95(+6.02%)
Jun 08, 2021 9432 9432 9432 9432 14 -531.75(-5.34%)
Jun 07, 2021 9665 9964 9665 9964 12 +25.80(+0.26%)
Jun 04, 2021 9938 9938 9938 9938 100 +604.90(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.