Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (OP: MRTMF )

0.0360 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2019 0.0700 0.0700 0.0700 0 -0.01(-10.03%)
May 02, 2019 0.0610 0.0778 0.0610 0.0778 15,000 +0.01(+11.14%)
Apr 26, 2019 0.0700 0.0700 0.0700 0 +0.00(+7.36%)
Apr 18, 2019 0.0652 0.0652 0.0652 0 -0.00(-6.86%)
Apr 10, 2019 0.0700 0.0700 0.0700 0 -0.01(-7.89%)
Mar 07, 2019 0.0760 0.0760 0.0760 0 -0.00(-2.56%)
Mar 04, 2019 0.0780 0.0780 0.0780 0 +0.01(+20.00%)
Feb 25, 2019 0.0650 0.0650 0.0650 0 -0.02(-20.73%)
Feb 08, 2019 0.0820 0.0820 0.0820 0 -0.00(-2.38%)
Feb 07, 2019 0.0840 0.0848 0.0840 0.0840 29,997 +0.01(+21.74%)
Dec 17, 2018 0.0690 0.0690 0.0690 0 +0.01(+17.55%)
Dec 10, 2018 0.0587 0.0587 0.0587 0 -0.01(-16.02%)
Nov 08, 2018 0.0699 0.0699 0.0699 0 -0.00(-0.14%)
Sep 24, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 14, 2018 0.0650 0.0650 0.0650 0 -0.00(-1.22%)
Sep 10, 2018 0.0658 0.0658 0.0658 0 +0.01(+19.64%)
Sep 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+1.85%)
Sep 04, 2018 0.0540 0.0540 0.0540 0.0540 138,682 +0.00(+3.85%)
Aug 27, 2018 0.0520 0.0520 0.0520 0 -0.00(-5.45%)
Aug 24, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+5.16%)
Aug 23, 2018 0.0523 0.0523 0.0523 0.0523 4,000 -0.00(-8.73%)
Aug 16, 2018 0.0573 0.0573 0.0573 0 -0.00(-6.22%)
Aug 13, 2018 0.0611 0.0611 0.0611 0 -0.00(-0.81%)
Aug 08, 2018 0.0616 0.0616 0.0616 0 +0.00(+2.67%)
Aug 02, 2018 0.0600 0.0600 0.0600 0 +0.01(+14.72%)
Jul 27, 2018 0.0523 0.0523 0.0523 0 +0.00(+0.58%)
Jul 24, 2018 0.0520 0.0520 0.0520 0 -0.00(-1.89%)
Jul 23, 2018 0.0640 0.0640 0.0520 0.0530 25,000 -0.00(-6.69%)
Jul 19, 2018 0.0568 0.0568 0.0568 0 -0.01(-8.39%)
Jul 16, 2018 0.0620 0.0620 0.0620 0 -0.00(-5.78%)
Jul 12, 2018 0.0658 0.0658 0.0658 0 -0.02(-21.67%)
Jul 10, 2018 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Jul 09, 2018 0.0880 0.0880 0.0840 0.0840 24,000 -0.02(-15.58%)
Jul 06, 2018 0.0954 0.0995 0.0954 0.0995 32,688 +0.00(+0.51%)
Jul 05, 2018 0.0991 0.0991 0.0944 0.0990 27,994 +0.00(+0.10%)
Jun 25, 2018 0.0989 0.0989 0.0989 0 -0.01(-6.08%)
Jun 22, 2018 0.1053 0.1053 0.1053 0.1053 10,000 +0.00(+2.53%)
Jun 21, 2018 0.1027 0.1027 0.1027 0.1027 99,000 +0.01(+11.87%)
Jun 13, 2018 0.0918 0.0918 0.0918 0 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.