Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (OP: MRTMF )

0.0360 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1637 0.1800 0.1600 0.1700 157,563 +0.01(+5.59%)
May 27, 2021 0.1800 0.1800 0.1600 0.1610 208,961 -0.01(-5.29%)
May 26, 2021 0.1700 0.1950 0.1700 0.1700 163,289 -0.01(-5.56%)
May 25, 2021 0.1800 0.1818 0.1711 0.1800 83,700 +0.00(+0.00%)
May 24, 2021 0.1950 0.1950 0.1800 0.1800 57,800 +0.00(+0.56%)
May 21, 2021 0.1793 0.1900 0.1700 0.1790 63,595 +0.00(+2.29%)
May 20, 2021 0.1900 0.1900 0.1650 0.1750 239,992 -0.01(-5.41%)
May 19, 2021 0.1950 0.2000 0.1730 0.1850 774,562 -0.01(-4.64%)
May 18, 2021 0.1900 0.2000 0.1800 0.1940 493,157 +0.01(+7.78%)
May 17, 2021 0.1750 0.2000 0.1600 0.1800 629,798 +0.02(+12.50%)
May 14, 2021 0.1650 0.1750 0.1550 0.1600 442,069 -0.00(-2.97%)
May 13, 2021 0.1600 0.1654 0.1570 0.1649 113,280 +0.00(+3.06%)
May 12, 2021 0.1647 0.1664 0.1570 0.1600 179,693 -0.01(-4.71%)
May 11, 2021 0.1650 0.1800 0.1570 0.1679 690,690 +0.01(+4.29%)
May 10, 2021 0.1614 0.1689 0.1600 0.1610 391,265 +0.01(+3.87%)
May 07, 2021 0.1600 0.1600 0.1500 0.1550 475,829 +0.00(+2.58%)
May 06, 2021 0.1550 0.1550 0.1510 0.1511 204,757 +0.00(+0.73%)
May 05, 2021 0.1550 0.1550 0.1500 0.1500 37,986 -0.00(-2.60%)
May 04, 2021 0.1593 0.1600 0.1510 0.1540 252,868 -0.01(-3.57%)
May 03, 2021 0.1547 0.1597 0.1506 0.1597 102,395 +0.01(+5.07%)
Apr 30, 2021 0.1550 0.1550 0.1520 0.1520 151,000 -0.00(-1.30%)
Apr 29, 2021 0.1588 0.1701 0.1538 0.1540 157,842 -0.01(-5.64%)
Apr 28, 2021 0.1611 0.1701 0.1550 0.1632 295,985 -0.01(-4.06%)
Apr 27, 2021 0.1589 0.1701 0.1546 0.1701 212,985 +0.02(+13.40%)
Apr 26, 2021 0.1550 0.1640 0.1500 0.1500 274,776 -0.01(-4.70%)
Apr 23, 2021 0.1570 0.1640 0.1510 0.1574 235,600 +0.00(+1.55%)
Apr 22, 2021 0.1730 0.1800 0.1550 0.1550 545,280 -0.02(-10.40%)
Apr 21, 2021 0.1500 0.1800 0.1461 0.1730 1,571,484 +0.03(+19.31%)
Apr 20, 2021 0.1558 0.1600 0.1420 0.1450 481,499 -0.01(-5.91%)
Apr 19, 2021 0.1611 0.1710 0.1500 0.1541 734,423 -0.00(-2.78%)
Apr 16, 2021 0.1500 0.1590 0.1422 0.1585 150,700 +0.01(+6.38%)
Apr 15, 2021 0.1400 0.1526 0.1400 0.1490 240,394 +0.01(+7.97%)
Apr 14, 2021 0.1450 0.1503 0.1342 0.1380 1,209,338 -0.01(-5.41%)
Apr 13, 2021 0.1551 0.1700 0.1390 0.1459 1,239,058 -0.01(-4.20%)
Apr 12, 2021 0.1304 0.1611 0.1300 0.1523 2,511,718 +0.02(+14.08%)
Apr 09, 2021 0.1336 0.1346 0.1302 0.1335 27,600 +0.01(+7.40%)
Apr 08, 2021 0.1340 0.1342 0.1200 0.1243 86,371 -0.01(-4.38%)
Apr 07, 2021 0.1358 0.1360 0.1300 0.1300 28,000 -0.01(-4.62%)
Apr 06, 2021 0.1235 0.1365 0.1235 0.1363 58,850 +0.01(+6.90%)
Apr 05, 2021 0.1327 0.1368 0.1275 0.1275 273,300 +0.00(+2.00%)
Apr 01, 2021 0.1224 0.1333 0.1219 0.1250 185,800 +0.01(+8.70%)
Mar 31, 2021 0.1150 0.1150 0.1150 0.1150 53,100 +0.00(+0.00%)
Mar 30, 2021 0.1150 0.1150 0.1150 0.1150 54,150 -0.00(-4.17%)
Mar 26, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 25, 2021 0.1188 0.1200 0.1188 0.1200 90,809 +0.01(+9.59%)
Mar 24, 2021 0.1091 0.1125 0.1081 0.1095 10,730 -0.00(-0.45%)
Mar 23, 2021 0.1200 0.1200 0.1085 0.1100 39,500 -0.01(-7.41%)
Mar 22, 2021 0.1200 0.1200 0.1188 0.1188 14,338 -0.00(-0.17%)
Mar 19, 2021 0.1100 0.1190 0.1100 0.1190 19,500 +0.02(+19.00%)
Mar 18, 2021 0.1000 0.1000 0.1000 0.1000 103,973 -0.01(-6.98%)
Mar 17, 2021 0.0972 0.1091 0.0948 0.1075 54,951 +0.01(+13.16%)
Mar 16, 2021 0.0914 0.1014 0.0914 0.0950 20,905 -0.01(-5.00%)
Mar 15, 2021 0.0952 0.1000 0.0952 0.1000 28,000 +0.00(+0.00%)
Mar 12, 2021 0.0950 0.1000 0.0900 0.1000 15,300 +0.01(+5.49%)
Mar 11, 2021 0.0955 0.0984 0.0948 0.0948 56,700 -0.01(-7.96%)
Mar 10, 2021 0.1010 0.1030 0.0900 0.1030 69,740 +0.00(+3.00%)
Mar 09, 2021 0.1018 0.1018 0.1000 0.1000 595 +0.01(+7.07%)
Mar 08, 2021 0.0934 0.1000 0.0934 0.0934 5,250 -0.01(-8.25%)
Mar 05, 2021 0.0977 0.1018 0.0977 0.1018 2,000 +0.00(+2.11%)
Mar 04, 2021 0.0990 0.0997 0.0973 0.0997 66,350 -0.01(-9.36%)
Mar 03, 2021 0.1078 0.1100 0.1059 0.1100 15,016 +0.01(+5.77%)
Mar 02, 2021 0.1039 0.1050 0.1000 0.1040 17,500 +0.00(+2.97%)
Mar 01, 2021 0.0987 0.1018 0.0945 0.1010 65,103 +0.00(+1.00%)
Feb 26, 2021 0.1027 0.1054 0.1000 0.1000 130,100 -0.01(-9.75%)
Feb 25, 2021 0.1029 0.1140 0.1029 0.1108 67,583 +0.00(+3.75%)
Feb 24, 2021 0.1075 0.1075 0.1068 0.1068 7,980 -0.00(-2.11%)
Feb 23, 2021 0.1000 0.1091 0.1000 0.1091 10,425 +0.01(+15.94%)
Feb 22, 2021 0.1008 0.1008 0.0941 0.0941 8,300 -0.01(-5.90%)
Feb 19, 2021 0.1120 0.1120 0.1000 0.1000 17,500 -0.00(-1.28%)
Feb 18, 2021 0.1000 0.1089 0.1000 0.1013 11,300 +0.01(+8.46%)
Feb 17, 2021 0.1022 0.1093 0.0934 0.0934 89,096 -0.02(-15.09%)
Feb 16, 2021 0.1114 0.1160 0.1100 0.1100 48,033 -0.01(-6.14%)
Feb 12, 2021 0.1068 0.1175 0.1029 0.1172 10,600 +0.00(+0.00%)
Feb 11, 2021 0.1100 0.1212 0.1100 0.1172 4,405 +0.01(+5.40%)
Feb 10, 2021 0.1120 0.1120 0.1112 0.1112 16,001 +0.01(+6.72%)
Feb 09, 2021 0.1070 0.1070 0.1042 0.1042 10,100 -0.01(-10.79%)
Feb 08, 2021 0.1226 0.1226 0.1168 0.1168 15,800 -0.00(-3.07%)
Feb 05, 2021 0.1165 0.1205 0.1128 0.1205 32,100 +0.01(+6.64%)
Feb 04, 2021 0.1100 0.1199 0.1041 0.1130 33,000 -0.01(-5.83%)
Feb 03, 2021 0.1106 0.1263 0.1106 0.1200 1,231,690 +0.01(+8.11%)
Feb 02, 2021 0.1127 0.1127 0.1018 0.1110 15,110 -0.00(-0.45%)
Feb 01, 2021 0.1145 0.1183 0.1026 0.1115 156,950 +0.00(+2.29%)
Jan 29, 2021 0.0993 0.1093 0.0993 0.1090 15,700 +0.01(+12.95%)
Jan 28, 2021 0.1091 0.1091 0.0965 0.0965 44,858 -0.00(-2.53%)
Jan 27, 2021 0.1145 0.1145 0.0983 0.0990 378,250 -0.02(-13.61%)
Jan 26, 2021 0.1040 0.1153 0.1027 0.1146 194,009 +0.01(+6.11%)
Jan 25, 2021 0.1080 0.1100 0.1080 0.1080 4,000 -0.01(-8.24%)
Jan 22, 2021 0.1150 0.1177 0.1100 0.1177 49,000 +0.00(+2.71%)
Jan 21, 2021 0.1170 0.1200 0.1100 0.1146 147,359 -0.00(-0.35%)
Jan 20, 2021 0.1169 0.1169 0.1150 0.1150 19,500 +0.01(+4.55%)
Jan 19, 2021 0.1080 0.1100 0.1060 0.1100 11,600 +0.01(+10.00%)
Jan 14, 2021 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jan 13, 2021 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+4.07%)
Jan 12, 2021 0.1150 0.1150 0.1100 0.1105 21,300 -0.00(-2.56%)
Jan 11, 2021 0.1100 0.1134 0.1066 0.1134 103,750 +0.00(+0.62%)
Jan 08, 2021 0.1150 0.1150 0.1100 0.1127 24,500 -0.01(-6.08%)
Jan 07, 2021 0.1200 0.1255 0.1200 0.1200 46,400 -0.01(-4.00%)
Jan 06, 2021 0.1250 0.1250 0.1230 0.1250 20,000 +0.00(+0.81%)
Jan 05, 2021 0.1175 0.1240 0.1100 0.1240 151,365 +0.00(+3.33%)
Jan 04, 2021 0.1261 0.1270 0.1200 0.1200 64,461 +0.00(+4.35%)
Dec 31, 2020 0.1150 0.1150 0.1150 87,200 -0.01(-8.00%)
Dec 30, 2020 0.1150 0.1252 0.1137 0.1250 87,200 +0.01(+8.70%)
Dec 29, 2020 0.1185 0.1200 0.1150 0.1150 24,166 +0.01(+10.58%)
Dec 24, 2020 0.1040 0.1040 0.1040 0 -0.01(-4.76%)
Dec 23, 2020 0.1085 0.1217 0.1078 0.1092 515,200 +0.01(+6.33%)
Dec 22, 2020 0.1011 0.1050 0.0894 0.1027 97,250 -0.00(-3.57%)
Dec 21, 2020 0.1065 0.1065 0.1065 0.1065 5,400 -0.00(-3.18%)
Dec 18, 2020 0.1009 0.1100 0.1009 0.1100 157,100 -0.01(-6.38%)
Dec 17, 2020 0.1026 0.1190 0.1018 0.1175 170,700 +0.00(+3.62%)
Dec 16, 2020 0.1100 0.1134 0.1000 0.1134 22,425 +0.01(+5.29%)
Dec 15, 2020 0.1059 0.1077 0.1059 0.1077 14,500 +0.01(+7.70%)
Dec 14, 2020 0.1053 0.1053 0.1000 0.1000 3,050 -0.00(-4.76%)
Dec 11, 2020 0.1000 0.1100 0.0950 0.1050 71,000 -0.00(-1.96%)
Dec 10, 2020 0.1073 0.1073 0.1056 0.1071 19,600 -0.00(-1.74%)
Dec 09, 2020 0.1000 0.1090 0.1000 0.1090 21,000 +0.01(+9.00%)
Dec 08, 2020 0.1104 0.1104 0.1000 0.1000 10,500 -0.01(-9.09%)
Dec 07, 2020 0.1119 0.1119 0.1100 0.1100 2,225 +0.00(+0.00%)
Dec 04, 2020 0.1100 0.1100 0.1100 0.1100 100 -0.00(-1.96%)
Dec 02, 2020 0.1122 0.1122 0.1122 0 +0.01(+6.86%)
Dec 01, 2020 0.1050 0.1050 0.1050 0.1050 2,750 +0.01(+7.14%)
Nov 30, 2020 0.1000 0.1040 0.0980 0.0980 49,000 -0.01(-8.84%)
Nov 27, 2020 0.1090 0.1090 0.1075 0.1075 2,200 -0.00(-2.27%)
Nov 25, 2020 0.1100 0.1100 0.1100 0.1100 24,200 +0.01(+4.76%)
Nov 24, 2020 0.1052 0.1053 0.1050 0.1050 13,388 +0.00(+0.00%)
Nov 23, 2020 0.1145 0.1145 0.1050 0.1050 11,200 +0.00(+1.94%)
Nov 20, 2020 0.1030 0.1030 0.1030 0.1030 40,200 +0.01(+7.74%)
Nov 19, 2020 0.1079 0.1079 0.0956 0.0956 7,200 -0.01(-8.95%)
Nov 18, 2020 0.1110 0.1110 0.0999 0.1050 236,222 -0.01(-9.87%)
Nov 17, 2020 0.1200 0.1200 0.1165 0.1165 3,500 -0.01(-4.98%)
Nov 16, 2020 0.1230 0.1230 0.1200 0.1226 14,083 +0.01(+6.15%)
Nov 13, 2020 0.1090 0.1155 0.1090 0.1155 58,000 -0.00(-1.28%)
Nov 12, 2020 0.1254 0.1254 0.1170 0.1170 37,500 +0.01(+12.83%)
Nov 11, 2020 0.1075 0.1075 0.1037 0.1037 20,000 -0.01(-7.41%)
Nov 10, 2020 0.1080 0.1120 0.1080 0.1120 28,154 +0.00(+1.82%)
Nov 09, 2020 0.1194 0.1194 0.1100 0.1100 72,423 -0.01(-8.33%)
Nov 06, 2020 0.1200 0.1200 0.1101 0.1200 5,800 -0.00(-1.64%)
Nov 05, 2020 0.1222 0.1263 0.1151 0.1220 199,258 +0.00(+1.67%)
Nov 04, 2020 0.1200 0.1200 0.1200 0.1200 1,068 +0.00(+0.00%)
Nov 03, 2020 0.1177 0.1251 0.1118 0.1200 188,198 +0.02(+16.96%)
Nov 02, 2020 0.1026 0.1026 0.1026 0.1026 500 +0.00(+1.08%)
Oct 30, 2020 0.1050 0.1150 0.1000 0.1015 525,500 +0.00(+1.40%)
Oct 29, 2020 0.1000 0.1030 0.1000 0.1001 4,000 +0.00(+0.10%)
Oct 28, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.30%)
Oct 26, 2020 0.0997 0.0997 0.0997 0 -0.00(-0.30%)
Oct 23, 2020 0.1091 0.1100 0.1000 0.1000 144,800 -0.01(-8.42%)
Oct 22, 2020 0.1092 0.1092 0.1092 0.1092 9,500 -0.00(-3.36%)
Oct 21, 2020 0.1193 0.1193 0.1076 0.1130 31,430 -0.01(-5.20%)
Oct 20, 2020 0.1200 0.1220 0.1070 0.1192 26,070 -0.00(-0.67%)
Oct 16, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 15, 2020 0.1200 0.1250 0.1198 0.1200 273,583 -0.00(-1.64%)
Oct 14, 2020 0.1200 0.1220 0.1200 0.1220 55,600 +0.00(+0.83%)
Oct 13, 2020 0.1200 0.1275 0.1100 0.1210 236,499 -0.00(-3.20%)
Oct 12, 2020 0.1250 0.1250 0.1250 0.1250 3,400 +0.00(+3.31%)
Oct 09, 2020 0.1039 0.1211 0.1039 0.1210 82,200 +0.01(+8.04%)
Oct 08, 2020 0.1120 0.1120 0.1120 0.1120 1,000 -0.00(-1.15%)
Oct 07, 2020 0.1029 0.1143 0.1029 0.1133 45,700 +0.00(+2.72%)
Oct 06, 2020 0.1150 0.1150 0.1000 0.1103 37,400 -0.00(-4.09%)
Oct 05, 2020 0.1190 0.1190 0.1100 0.1150 25,000 +0.01(+7.98%)
Oct 02, 2020 0.1040 0.1100 0.1040 0.1065 19,600 -0.00(-3.18%)
Oct 01, 2020 0.1116 0.1116 0.1092 0.1100 8,000 +0.00(+0.00%)
Sep 30, 2020 0.1100 0.1100 0.1053 0.1100 14,990 -0.01(-4.76%)
Sep 29, 2020 0.1192 0.1192 0.1150 0.1155 104,845 -0.01(-7.60%)
Sep 28, 2020 0.1120 0.1250 0.1120 0.1250 26,001 +0.02(+24.38%)
Sep 25, 2020 0.1005 0.1005 0.1005 2 +0.00(+0.00%)
Sep 24, 2020 0.1087 0.1087 0.0958 0.1005 51,000 -0.00(-4.29%)
Sep 23, 2020 0.1100 0.1100 0.0990 0.1050 237,933 -0.01(-4.55%)
Sep 22, 2020 0.1123 0.1238 0.1100 0.1100 14,378 -0.01(-10.57%)
Sep 21, 2020 0.1116 0.1250 0.1116 0.1230 124,096 -0.01(-5.38%)
Sep 18, 2020 0.1250 0.1300 0.1250 0.1300 37,900 +0.00(+0.23%)
Sep 17, 2020 0.1115 0.1300 0.1115 0.1297 30,900 +0.01(+8.44%)
Sep 16, 2020 0.1157 0.1200 0.1130 0.1196 61,929 -0.00(-0.33%)
Sep 15, 2020 0.1215 0.1226 0.1127 0.1200 34,900 -0.01(-4.00%)
Sep 14, 2020 0.1290 0.1290 0.1202 0.1250 59,027 -0.01(-3.85%)
Sep 11, 2020 0.1370 0.1385 0.1300 0.1300 29,300 -0.00(-2.03%)
Sep 10, 2020 0.1327 0.1327 0.1327 0.1327 7,393 -0.00(-0.08%)
Sep 09, 2020 0.1226 0.1328 0.1201 0.1328 66,000 +0.01(+10.57%)
Sep 08, 2020 0.1119 0.1211 0.1119 0.1201 7,750 -0.01(-5.80%)
Sep 04, 2020 0.1192 0.1275 0.1150 0.1275 133,500 +0.01(+4.51%)
Sep 03, 2020 0.1261 0.1291 0.1137 0.1220 95,366 -0.00(-2.01%)
Sep 02, 2020 0.1297 0.1300 0.1200 0.1245 125,575 -0.01(-5.03%)
Sep 01, 2020 0.1323 0.1361 0.1287 0.1311 64,382 +0.00(+1.24%)
Aug 31, 2020 0.1456 0.1456 0.1209 0.1295 49,423 -0.00(-0.84%)
Aug 28, 2020 0.1344 0.1386 0.1306 0.1306 29,400 -0.00(-3.47%)
Aug 27, 2020 0.1253 0.1380 0.1250 0.1353 100,680 +0.02(+12.75%)
Aug 26, 2020 0.1200 0.1236 0.1200 0.1200 5,500 -0.01(-6.25%)
Aug 25, 2020 0.1370 0.1370 0.1220 0.1280 69,800 +0.00(+2.40%)
Aug 24, 2020 0.1250 0.1250 0.1250 0.1250 8,065 -0.00(-2.34%)
Aug 21, 2020 0.1370 0.1370 0.1270 0.1280 104,600 -0.01(-8.31%)
Aug 20, 2020 0.1400 0.1400 0.1350 0.1396 11,742 +0.01(+5.36%)
Aug 19, 2020 0.1399 0.1437 0.1325 0.1325 39,889 -0.00(-0.23%)
Aug 18, 2020 0.1435 0.1435 0.1328 0.1328 11,000 -0.00(-3.56%)
Aug 17, 2020 0.1316 0.1377 0.1199 0.1377 63,160 +0.01(+7.58%)
Aug 14, 2020 0.1280 0.1280 0.1280 0.1280 13,900 +0.00(+1.51%)
Aug 13, 2020 0.1261 0.1261 0.1261 0.1261 5,000 -0.00(-1.18%)
Aug 12, 2020 0.1273 0.1276 0.1273 0.1276 33,000 +0.01(+11.73%)
Aug 11, 2020 0.1328 0.1370 0.1128 0.1142 119,361 -0.01(-10.15%)
Aug 10, 2020 0.1329 0.1400 0.1260 0.1271 86,800 -0.01(-9.21%)
Aug 07, 2020 0.1394 0.1412 0.1314 0.1400 44,300 -0.00(-1.13%)
Aug 06, 2020 0.1500 0.1506 0.1415 0.1416 18,000 -0.01(-5.60%)
Aug 05, 2020 0.1600 0.1600 0.1500 0.1500 36,297 +0.00(+1.35%)
Aug 04, 2020 0.1550 0.1592 0.1450 0.1480 355,957 +0.00(+0.82%)
Jul 31, 2020 0.1468 0.1468 0.1468 0 +0.00(+1.73%)
Jul 30, 2020 0.1442 0.1500 0.1300 0.1443 329,542 -0.02(-13.49%)
Jul 29, 2020 0.1204 0.1700 0.1204 0.1668 284,826 +0.05(+39.00%)
Jul 28, 2020 0.1226 0.1226 0.1178 0.1200 49,266 +0.00(+1.69%)
Jul 27, 2020 0.1140 0.1239 0.1084 0.1180 180,816 +0.02(+26.47%)
Jul 24, 2020 0.1000 0.1000 0.0933 0.0933 19,000 -0.00(-2.71%)
Jul 23, 2020 0.0959 0.0959 0.0959 0.0959 7,500 -0.00(-4.10%)
Jul 22, 2020 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+9.53%)
Jul 21, 2020 0.0992 0.1000 0.0893 0.0913 53,778 -0.01(-8.70%)
Jul 20, 2020 0.0920 0.1000 0.0920 0.1000 165,400 +0.01(+8.70%)
Jul 17, 2020 0.0920 0.0970 0.0920 0.0920 67,500 +0.00(+0.00%)
Jul 16, 2020 0.0870 0.0955 0.0870 0.0920 43,000 +0.01(+8.24%)
Jul 15, 2020 0.0950 0.0965 0.0850 0.0850 65,000 -0.01(-10.81%)
Jul 14, 2020 0.0917 0.0955 0.0917 0.0953 74,952 -0.00(-1.75%)
Jul 13, 2020 0.0892 0.0970 0.0892 0.0970 139,978 +0.01(+10.35%)
Jul 10, 2020 0.0890 0.0890 0.0800 0.0879 47,200 -0.01(-5.59%)
Jul 09, 2020 0.0934 0.0934 0.0834 0.0931 59,583 -0.00(-0.32%)
Jul 08, 2020 0.0934 0.0934 0.0934 0.0934 10,000 +0.00(+0.11%)
Jul 06, 2020 0.0933 0.0933 0.0933 0 +0.01(+10.55%)
Jul 02, 2020 0.0810 0.0850 0.0810 0.0844 68,000 +0.00(+2.80%)
Jun 30, 2020 0.0821 0.0821 0.0821 0 -0.00(-1.08%)
Jun 29, 2020 0.0815 0.0830 0.0815 0.0830 35,050 +0.00(+1.34%)
Jun 26, 2020 0.0700 0.0819 0.0682 0.0819 169,500 +0.01(+17.00%)
Jun 25, 2020 0.0759 0.0759 0.0700 0.0700 26,000 +0.00(+3.55%)
Jun 23, 2020 0.0676 0.0676 0.0676 0 -0.00(-0.15%)
Jun 22, 2020 0.0700 0.0700 0.0677 0.0677 8,100 -0.00(-5.97%)
Jun 19, 2020 0.0719 0.0720 0.0719 0.0720 16,200 -0.01(-8.63%)
Jun 17, 2020 0.0788 0.0788 0.0788 0 +0.00(+0.64%)
Jun 16, 2020 0.0783 0.0783 0.0783 0.0783 3,000 +0.00(+4.40%)
Jun 12, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 11, 2020 0.0700 0.0744 0.0700 0.0700 67,000 -0.00(-4.89%)
Jun 10, 2020 0.0782 0.0782 0.0735 0.0736 23,000 -0.00(-1.21%)
Jun 09, 2020 0.0750 0.0750 0.0745 0.0745 32,000 +0.00(+2.05%)
Jun 04, 2020 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Jun 03, 2020 0.0686 0.0747 0.0632 0.0730 70,190 +0.00(+4.14%)
Jun 02, 2020 0.0701 0.0702 0.0594 0.0701 19,600 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.