Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.540 1.580 1.520 1.550 17,334 +0.05(+3.33%)
May 27, 2022 1.482 1.540 1.482 1.500 22,890 +0.07(+4.90%)
May 26, 2022 1.440 1.440 1.422 1.430 6,580 +0.04(+3.25%)
May 25, 2022 1.380 1.385 1.363 1.385 1,460 -0.05(-3.48%)
May 24, 2022 1.520 1.520 1.421 1.435 5,290 -0.01(-1.03%)
May 23, 2022 1.410 1.460 1.410 1.450 11,862 +0.05(+3.94%)
May 20, 2022 1.390 1.420 1.360 1.395 43,972 -0.04(-3.12%)
May 19, 2022 1.380 1.450 1.380 1.440 14,997 +0.09(+6.66%)
May 18, 2022 1.400 1.420 1.350 1.350 38,150 +0.00(+0.01%)
May 17, 2022 1.335 1.390 1.310 1.350 10,088 +0.04(+3.13%)
May 16, 2022 1.300 1.340 1.300 1.309 48,830 -0.02(-1.58%)
May 13, 2022 1.320 1.365 1.280 1.330 24,253 +0.13(+10.83%)
May 12, 2022 1.190 1.230 1.140 1.200 74,037 -0.04(-3.23%)
May 11, 2022 1.305 1.320 1.240 1.240 30,694 -0.01(-0.80%)
May 10, 2022 1.250 1.310 1.180 1.250 95,088 -0.01(-0.79%)
May 09, 2022 1.300 1.340 1.260 1.260 37,410 -0.08(-5.97%)
May 06, 2022 1.360 1.405 1.340 1.340 29,162 -0.06(-4.29%)
May 05, 2022 1.420 1.450 1.380 1.400 19,788 -0.05(-3.45%)
May 04, 2022 1.460 1.470 1.420 1.450 10,593 +0.03(+2.11%)
May 03, 2022 1.420 1.430 1.420 1.420 44,555 +0.01(+0.71%)
May 02, 2022 1.430 1.430 1.390 1.410 13,512 -0.08(-5.05%)
Apr 29, 2022 1.430 1.540 1.400 1.485 14,721 +0.06(+3.85%)
Apr 28, 2022 1.500 1.500 1.400 1.430 26,191 -0.06(-4.03%)
Apr 27, 2022 1.520 1.540 1.470 1.490 37,635 -0.06(-3.87%)
Apr 26, 2022 1.600 1.600 1.520 1.550 16,779 -0.05(-3.13%)
Apr 25, 2022 1.600 1.670 1.580 1.600 30,631 -0.12(-6.98%)
Apr 22, 2022 1.740 1.745 1.700 1.720 12,455 -0.02(-1.15%)
Apr 21, 2022 1.825 1.825 1.730 1.740 67,597 -0.10(-5.43%)
Apr 20, 2022 1.830 1.900 1.800 1.840 29,833 +0.10(+5.75%)
Apr 19, 2022 1.750 1.770 1.710 1.740 37,848 +0.00(+0.29%)
Apr 18, 2022 1.710 1.740 1.710 1.735 15,273 +0.01(+0.29%)
Apr 14, 2022 1.750 1.750 1.730 1.730 11,505 -0.01(-0.29%)
Apr 13, 2022 1.710 1.770 1.710 1.735 7,140 +0.01(+0.58%)
Apr 12, 2022 1.750 1.750 1.710 1.725 13,101 +0.01(+0.29%)
Apr 11, 2022 1.800 1.800 1.700 1.720 13,360 -0.02(-1.15%)
Apr 08, 2022 1.730 1.770 1.710 1.740 11,713 +0.02(+1.16%)
Apr 07, 2022 1.720 1.750 1.710 1.720 38,802 -0.03(-1.71%)
Apr 06, 2022 1.770 1.780 1.720 1.750 64,326 -0.08(-4.37%)
Apr 05, 2022 1.830 1.900 1.804 1.830 79,725 +0.06(+3.39%)
Apr 04, 2022 1.790 1.790 1.740 1.770 87,709 +0.04(+2.31%)
Apr 01, 2022 1.750 1.750 1.710 1.730 99,423 +0.00(+0.29%)
Mar 31, 2022 1.750 1.750 1.680 1.725 36,992 -0.02(-1.43%)
Mar 30, 2022 1.760 1.765 1.730 1.750 5,349 +0.05(+2.94%)
Mar 29, 2022 1.650 1.760 1.640 1.700 41,060 +0.01(+0.30%)
Mar 28, 2022 1.706 1.710 1.680 1.695 10,850 -0.00(-0.29%)
Mar 25, 2022 1.710 1.770 1.680 1.700 45,703 -0.08(-4.76%)
Mar 24, 2022 1.799 1.820 1.750 1.785 39,435 -0.09(-4.55%)
Mar 23, 2022 1.950 2.000 1.860 1.870 53,577 -0.13(-6.50%)
Mar 22, 2022 1.970 2.000 1.960 2.000 38,471 +0.10(+5.26%)
Mar 21, 2022 1.950 1.980 1.881 1.900 30,670 -0.04(-2.06%)
Mar 18, 2022 1.875 1.960 1.875 1.940 21,861 +0.00(+0.00%)
Mar 17, 2022 1.880 1.950 1.880 1.940 16,710 +0.08(+4.30%)
Mar 16, 2022 1.800 1.880 1.800 1.860 76,679 +0.10(+5.38%)
Mar 15, 2022 1.760 1.790 1.730 1.765 100,452 -0.10(-5.36%)
Mar 14, 2022 1.990 1.990 1.850 1.865 92,658 -0.12(-5.86%)
Mar 11, 2022 1.980 2.000 1.980 1.981 23,713 -0.01(-0.70%)
Mar 10, 2022 2.050 2.050 1.880 1.995 29,388 -0.00(-0.25%)
Mar 09, 2022 2.060 2.060 1.931 2.000 138,017 +0.15(+7.82%)
Mar 08, 2022 1.750 1.930 1.730 1.855 240,451 +0.28(+18.15%)
Mar 07, 2022 1.650 1.650 1.560 1.570 46,843 +0.04(+2.61%)
Mar 04, 2022 1.590 1.590 1.484 1.530 58,748 -0.08(-5.18%)
Mar 03, 2022 1.710 1.710 1.610 1.613 6,429 -0.10(-5.64%)
Mar 02, 2022 1.700 1.750 1.670 1.710 42,358 -0.03(-1.72%)
Mar 01, 2022 1.750 1.750 1.650 1.740 37,495 +0.00(+0.00%)
Feb 28, 2022 1.680 1.800 1.680 1.740 169,786 +0.21(+13.73%)
Feb 25, 2022 1.513 1.530 1.502 1.530 61,109 +0.18(+13.33%)
Feb 24, 2022 1.300 1.474 1.290 1.350 101,950 +0.02(+1.50%)
Feb 23, 2022 1.340 1.360 1.310 1.330 44,984 +0.02(+1.53%)
Feb 22, 2022 1.342 1.350 1.310 1.310 23,740 -0.10(-7.09%)
Feb 18, 2022 1.410 0 -0.03(-2.08%)
Feb 17, 2022 1.450 1.500 1.430 1.440 27,196 -0.01(-0.69%)
Feb 16, 2022 1.449 1.450 1.410 1.450 167,153 -0.01(-0.34%)
Feb 15, 2022 1.390 1.460 1.390 1.455 33,841 +0.13(+9.81%)
Feb 14, 2022 1.380 1.390 1.320 1.325 38,204 -0.12(-8.62%)
Feb 11, 2022 1.450 1.480 1.410 1.450 7,271 +0.00(+0.00%)
Feb 10, 2022 1.440 1.470 1.430 1.450 61,323 -0.03(-2.03%)
Feb 09, 2022 1.470 1.500 1.470 1.480 23,232 +0.07(+4.96%)
Feb 08, 2022 1.400 1.410 1.390 1.410 25,639 -0.04(-2.76%)
Feb 07, 2022 1.410 1.480 1.410 1.450 36,477 +0.00(+0.00%)
Feb 04, 2022 1.410 1.450 1.390 1.450 38,072 +0.11(+8.21%)
Feb 03, 2022 1.420 1.340 1.340 16,355 -0.08(-5.63%)
Feb 02, 2022 1.420 1.435 1.410 1.420 25,167 +0.03(+2.53%)
Feb 01, 2022 1.390 1.395 1.365 1.385 23,625 +0.04(+3.36%)
Jan 31, 2022 1.270 1.360 1.260 1.340 75,995 +0.09(+6.77%)
Jan 28, 2022 1.240 1.280 1.230 1.255 111,202 -0.02(-1.57%)
Jan 27, 2022 1.310 1.310 1.260 1.275 49,156 -0.07(-5.20%)
Jan 26, 2022 1.310 1.360 1.310 1.345 94,115 +0.09(+7.60%)
Jan 25, 2022 1.260 1.260 1.215 1.250 131,929 -0.14(-9.75%)
Jan 24, 2022 1.360 1.385 1.330 1.385 101,537 -0.07(-5.14%)
Jan 21, 2022 1.475 1.509 1.450 1.460 42,324 -0.07(-4.58%)
Jan 20, 2022 1.520 1.550 1.520 1.530 33,383 +0.07(+5.15%)
Jan 19, 2022 1.470 1.480 1.450 1.455 49,995 -0.02(-1.69%)
Jan 18, 2022 1.530 1.530 1.470 1.480 67,978 -0.08(-5.13%)
Jan 14, 2022 1.560 0 -0.05(-3.11%)
Jan 13, 2022 1.600 1.670 1.600 1.610 14,286 -0.04(-2.42%)
Jan 12, 2022 1.600 1.650 1.600 1.650 33,251 +0.04(+2.80%)
Jan 11, 2022 1.560 1.630 1.560 1.605 49,057 +0.01(+0.94%)
Jan 10, 2022 1.590 1.600 1.540 1.590 71,799 -0.06(-3.64%)
Jan 07, 2022 1.670 1.670 1.620 1.650 71,061 +0.00(+0.00%)
Jan 06, 2022 1.670 1.670 1.620 1.650 64,657 -0.10(-5.71%)
Jan 05, 2022 1.785 1.820 1.750 1.750 52,959 -0.05(-2.78%)
Jan 04, 2022 1.840 1.840 1.775 1.800 26,029 -0.03(-1.91%)
Jan 03, 2022 1.820 1.910 1.820 1.835 67,265 +0.12(+6.84%)
Dec 31, 2021 1.720 1.730 1.700 1.718 122,885 -0.00(-0.15%)
Dec 30, 2021 1.700 1.740 1.690 1.720 121,640 +0.02(+1.18%)
Dec 29, 2021 1.730 1.730 1.680 1.700 78,502 -0.04(-2.02%)
Dec 28, 2021 1.740 1.785 1.730 1.735 55,193 -0.07(-4.14%)
Dec 27, 2021 1.790 1.820 1.780 1.810 136,331 +0.07(+4.32%)
Dec 23, 2021 1.730 1.750 1.705 1.735 25,026 +0.01(+0.58%)
Dec 22, 2021 1.710 1.740 1.710 1.725 16,210 +0.05(+2.99%)
Dec 21, 2021 1.640 1.675 1.640 1.675 118,515 +0.06(+3.72%)
Dec 20, 2021 1.620 1.660 1.600 1.615 36,396 -0.06(-3.87%)
Dec 17, 2021 1.690 1.690 1.630 1.680 51,062 -0.03(-1.75%)
Dec 16, 2021 1.740 1.750 1.700 1.710 17,853 +0.03(+1.73%)
Dec 15, 2021 1.660 1.700 1.640 1.681 96,315 +0.02(+1.27%)
Dec 14, 2021 1.690 1.710 1.660 1.660 32,714 -0.07(-4.05%)
Dec 13, 2021 1.710 1.770 1.700 1.730 80,553 -0.09(-4.95%)
Dec 10, 2021 1.840 1.860 1.800 1.820 362,066 -0.04(-2.41%)
Dec 09, 2021 1.890 1.900 1.865 1.865 16,262 -0.06(-3.37%)
Dec 08, 2021 1.930 1.930 1.900 1.930 27,541 +0.00(+0.26%)
Dec 07, 2021 1.890 1.960 1.890 1.925 34,066 +0.08(+4.48%)
Dec 06, 2021 1.810 1.850 1.780 1.843 60,290 -0.08(-4.04%)
Dec 03, 2021 1.920 1.962 1.850 1.920 76,307 -0.02(-0.78%)
Dec 02, 2021 1.950 1.955 1.930 1.935 53,712 -0.07(-3.49%)
Dec 01, 2021 2.000 2.030 1.980 2.005 37,551 -0.02(-1.23%)
Nov 30, 2021 2.040 2.090 1.980 2.030 42,465 +0.01(+0.50%)
Nov 29, 2021 2.020 2.060 2.000 2.020 87,826 +0.04(+2.28%)
Nov 26, 2021 1.990 1.995 1.940 1.975 46,792 -0.01(-0.75%)
Nov 24, 2021 1.950 1.990 1.860 1.990 63,997 +0.02(+1.27%)
Nov 23, 2021 2.020 2.020 1.950 1.965 73,447 -0.12(-5.98%)
Nov 22, 2021 2.100 2.150 2.070 2.090 66,226 -0.04(-1.88%)
Nov 19, 2021 2.150 2.150 2.110 2.130 46,616 +0.06(+2.90%)
Nov 18, 2021 2.220 2.070 2.070 2.070 83,126 -0.17(-7.59%)
Nov 17, 2021 2.250 2.250 2.200 2.240 65,038 +0.06(+2.75%)
Nov 16, 2021 2.190 2.220 2.150 2.180 105,062 -0.09(-3.96%)
Nov 15, 2021 2.260 2.300 2.220 2.270 98,962 -0.01(-0.44%)
Nov 12, 2021 2.350 2.350 2.280 2.280 107,658 -0.02(-0.87%)
Nov 11, 2021 2.340 2.340 2.250 2.300 32,367 +0.00(+0.00%)
Nov 10, 2021 2.335 2.291 2.300 84,913 -0.02(-0.86%)
Nov 09, 2021 2.330 2.350 2.270 2.320 101,759 +0.08(+3.57%)
Nov 08, 2021 2.190 2.290 2.190 2.240 63,437 +0.05(+2.28%)
Nov 05, 2021 2.190 2.230 2.150 2.190 42,340 -0.03(-1.35%)
Nov 04, 2021 2.170 2.229 2.170 2.220 67,411 +0.12(+5.97%)
Nov 03, 2021 2.099 2.130 2.040 2.095 94,751 -0.09(-4.34%)
Nov 02, 2021 2.269 2.270 2.140 2.190 87,412 -0.08(-3.52%)
Nov 01, 2021 2.200 2.280 2.130 2.270 135,910 +0.14(+6.57%)
Oct 29, 2021 2.100 2.140 2.100 2.130 154,454 +0.03(+1.43%)
Oct 28, 2021 2.079 2.100 2.030 2.100 75,020 +0.04(+2.19%)
Oct 27, 2021 2.050 2.090 2.040 2.055 270,231 +0.07(+3.53%)
Oct 26, 2021 1.990 1.985 325,870 +0.14(+7.30%)
Oct 25, 2021 1.870 1.900 1.810 1.850 68,164 -0.01(-0.80%)
Oct 22, 2021 1.900 1.900 1.840 1.865 50,605 -0.08(-4.11%)
Oct 21, 2021 1.900 2.000 1.900 1.945 343,872 +0.31(+18.74%)
Oct 20, 2021 1.640 1.680 1.620 1.638 23,901 +0.07(+4.33%)
Oct 19, 2021 1.560 1.600 1.560 1.570 23,429 +0.03(+1.78%)
Oct 18, 2021 1.585 1.590 1.535 1.542 30,764 -0.06(-3.89%)
Oct 15, 2021 1.621 1.670 1.600 1.605 65,232 -0.09(-5.59%)
Oct 14, 2021 1.690 1.700 1.650 1.700 31,803 +0.06(+3.66%)
Oct 13, 2021 1.580 1.650 1.580 1.640 44,795 +0.08(+5.13%)
Oct 12, 2021 1.535 1.570 1.520 1.560 44,120 +0.06(+3.65%)
Oct 11, 2021 1.470 1.520 1.470 1.505 42,918 +0.06(+4.51%)
Oct 08, 2021 1.450 1.475 1.440 1.440 29,728 -0.01(-0.69%)
Oct 07, 2021 1.444 1.470 1.444 1.450 88,261 +0.02(+1.40%)
Oct 06, 2021 1.450 1.450 1.400 1.430 54,492 -0.05(-3.38%)
Oct 05, 2021 1.480 1.480 1.450 1.480 72,030 -0.01(-0.67%)
Oct 04, 2021 1.500 1.520 1.460 1.490 89,968 -0.03(-1.97%)
Oct 01, 2021 1.540 1.550 1.500 1.520 100,374 +0.01(+0.66%)
Sep 30, 2021 1.540 1.540 1.490 1.510 121,168 -0.08(-5.03%)
Sep 29, 2021 1.620 1.620 1.550 1.590 45,099 -0.03(-1.85%)
Sep 28, 2021 1.600 1.640 1.580 1.620 74,944 -0.03(-2.11%)
Sep 27, 2021 1.660 1.680 1.600 1.655 95,918 -0.03(-1.78%)
Sep 24, 2021 1.640 1.690 1.640 1.685 77,438 +0.07(+4.66%)
Sep 23, 2021 1.590 1.640 1.590 1.610 41,747 +0.08(+4.89%)
Sep 22, 2021 1.500 1.550 1.500 1.535 40,329 +0.06(+4.42%)
Sep 21, 2021 1.480 1.480 1.450 1.470 93,558 -0.01(-0.68%)
Sep 20, 2021 1.480 1.500 1.480 1.480 60,777 -0.02(-1.33%)
Sep 17, 2021 1.500 1.540 1.470 1.500 106,521 -0.03(-1.96%)
Sep 16, 2021 1.530 1.560 1.510 1.530 48,520 -0.04(-2.86%)
Sep 15, 2021 1.600 1.620 1.550 1.575 54,627 -0.06(-3.96%)
Sep 14, 2021 1.620 1.650 1.600 1.640 83,240 +0.07(+4.46%)
Sep 13, 2021 1.550 1.590 1.550 1.570 81,269 -0.05(-3.09%)
Sep 10, 2021 1.660 1.660 1.600 1.620 109,068 -0.05(-2.99%)
Sep 09, 2021 1.650 1.680 1.620 1.670 31,731 -0.01(-0.60%)
Sep 08, 2021 1.740 1.740 1.670 1.680 210,895 -0.09(-5.08%)
Sep 07, 2021 1.720 1.770 1.720 1.770 74,113 +0.05(+2.91%)
Sep 03, 2021 1.720 1.742 1.690 1.720 24,041 -0.02(-1.29%)
Sep 02, 2021 1.700 1.765 1.700 1.742 59,387 +0.05(+3.11%)
Sep 01, 2021 1.670 1.700 1.670 1.690 67,911 +0.05(+3.05%)
Aug 31, 2021 1.709 1.709 1.640 1.640 74,475 -0.01(-0.61%)
Aug 30, 2021 1.670 1.670 1.611 1.650 81,774 +0.00(+0.00%)
Aug 27, 2021 1.630 1.660 1.620 1.650 39,686 -0.04(-2.37%)
Aug 26, 2021 1.700 1.710 1.640 1.690 81,551 -0.03(-1.60%)
Aug 25, 2021 1.700 1.720 1.670 1.718 64,475 +0.06(+3.46%)
Aug 24, 2021 1.611 1.680 1.610 1.660 95,370 +0.09(+5.73%)
Aug 23, 2021 1.580 1.580 1.506 1.570 132,334 +0.07(+4.67%)
Aug 20, 2021 1.510 1.530 1.490 1.500 118,893 -0.03(-2.09%)
Aug 19, 2021 1.560 1.570 1.520 1.532 171,168 -0.12(-7.15%)
Aug 18, 2021 1.600 1.670 1.600 1.650 163,455 +0.14(+9.27%)
Aug 17, 2021 1.540 1.545 1.500 1.510 200,890 -0.09(-5.68%)
Aug 16, 2021 1.640 1.640 1.590 1.601 218,900 -0.07(-4.13%)
Aug 13, 2021 1.670 1.700 1.650 1.670 110,701 -0.01(-0.60%)
Aug 12, 2021 1.650 1.700 1.650 1.680 114,624 +0.00(+0.30%)
Aug 11, 2021 1.750 1.755 1.660 1.675 174,449 -0.07(-4.18%)
Aug 10, 2021 1.710 1.770 1.710 1.748 69,104 +0.04(+2.52%)
Aug 09, 2021 1.730 1.730 1.660 1.705 90,566 +0.05(+3.02%)
Aug 06, 2021 1.660 1.700 1.650 1.655 129,655 +0.02(+1.22%)
Aug 05, 2021 1.610 1.650 1.600 1.635 260,821 -0.14(-7.89%)
Aug 04, 2021 1.840 1.840 1.760 1.775 236,789 -0.15(-7.79%)
Aug 03, 2021 1.890 1.940 1.890 1.925 73,990 -0.01(-0.52%)
Aug 02, 2021 1.950 1.950 1.920 1.935 52,214 +0.02(+0.78%)
Jul 30, 2021 1.900 1.950 1.900 1.920 39,098 -0.01(-0.62%)
Jul 29, 2021 2.000 2.000 1.910 1.932 299,011 -0.03(-1.43%)
Jul 28, 2021 1.930 1.960 1.910 1.960 111,344 +0.00(+0.00%)
Jul 27, 2021 1.940 2.010 1.930 1.960 49,370 +0.00(+0.00%)
Jul 26, 2021 1.980 1.980 1.930 1.960 145,226 -0.05(-2.49%)
Jul 23, 2021 2.000 2.060 2.000 2.010 58,841 -0.08(-3.83%)
Jul 22, 2021 2.090 2.100 2.040 2.090 38,018 +0.06(+3.21%)
Jul 21, 2021 1.960 2.040 1.960 2.025 96,106 +0.09(+4.92%)
Jul 20, 2021 1.900 1.960 1.900 1.930 42,698 +0.04(+2.12%)
Jul 19, 2021 1.900 1.900 1.860 1.890 332,403 -0.11(-5.50%)
Jul 16, 2021 2.050 2.050 1.970 2.000 313,023 -0.08(-3.85%)
Jul 15, 2021 2.110 2.125 2.071 2.080 59,217 -0.10(-4.59%)
Jul 14, 2021 2.180 2.220 2.150 2.180 90,941 +0.02(+0.93%)
Jul 13, 2021 2.190 2.190 2.120 2.160 34,570 -0.06(-2.70%)
Jul 12, 2021 2.250 2.250 2.200 2.220 65,549 +0.07(+3.26%)
Jul 09, 2021 2.140 2.180 2.120 2.150 52,000 +0.01(+0.47%)
Jul 08, 2021 2.110 2.180 2.080 2.140 130,789 -0.08(-3.60%)
Jul 07, 2021 2.250 2.270 2.220 2.220 100,511 -0.11(-4.72%)
Jul 06, 2021 2.355 2.360 2.310 2.330 135,469 -0.05(-2.10%)
Jul 02, 2021 2.350 2.400 2.350 2.380 30,849 +0.03(+1.49%)
Jul 01, 2021 2.340 2.400 2.310 2.345 33,721 -0.02(-1.05%)
Jun 30, 2021 2.365 2.400 2.330 2.370 91,186 -0.12(-5.01%)
Jun 29, 2021 2.460 2.500 2.430 2.495 157,523 +0.15(+6.17%)
Jun 28, 2021 2.380 2.380 2.313 2.350 164,163 +0.11(+4.92%)
Jun 25, 2021 2.190 2.250 2.190 2.240 331,287 +0.06(+2.63%)
Jun 24, 2021 2.150 2.200 2.130 2.183 62,812 +0.07(+3.19%)
Jun 23, 2021 2.110 2.140 2.110 2.115 44,808 -0.01(-0.47%)
Jun 22, 2021 2.100 2.130 2.094 2.125 61,339 +0.05(+2.41%)
Jun 21, 2021 2.030 2.090 2.030 2.075 114,593 +0.05(+2.47%)
Jun 18, 2021 2.015 2.040 2.000 2.025 91,866 -0.01(-0.49%)
Jun 17, 2021 2.045 2.060 2.020 2.035 58,620 -0.07(-3.55%)
Jun 16, 2021 2.126 2.150 2.090 2.110 86,144 -0.02(-1.17%)
Jun 15, 2021 2.140 2.150 2.090 2.135 74,472 +0.03(+1.64%)
Jun 14, 2021 2.080 2.120 2.080 2.100 148,259 +0.07(+3.68%)
Jun 11, 2021 2.030 2.030 1.980 2.026 69,575 -0.01(-0.44%)
Jun 10, 2021 2.020 2.060 1.980 2.035 162,500 -0.05(-2.63%)
Jun 09, 2021 2.120 2.120 2.070 2.090 118,474 -0.02(-0.95%)
Jun 08, 2021 2.080 2.120 2.070 2.110 119,025 +0.09(+4.46%)
Jun 07, 2021 1.900 2.100 1.900 2.020 121,102 +0.00(+0.25%)
Jun 04, 2021 2.010 2.050 1.980 2.015 183,472 -0.01(-0.74%)
Jun 03, 2021 2.050 2.070 2.010 2.030 123,378 -0.02(-0.85%)
Jun 02, 2021 2.067 2.070 2.020 2.047 133,170 -0.03(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.