Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0002 0.0003 0.0002 0.0003 1,202,600 +0.00(+0.00%)
May 30, 2024 0.0003 0.0003 0.0003 0.0003 4,729,819 +0.00(+0.00%)
May 29, 2024 0.0002 0.0003 0.0002 0.0003 4,067,196 +0.00(+0.00%)
May 28, 2024 0.0003 0.0003 0.0002 0.0003 1,847,300 +0.00(+0.00%)
May 24, 2024 0.0003 0.0003 0.0003 0.0003 454,000 +0.00(+0.00%)
May 23, 2024 0.0004 0.0004 0.0002 0.0003 7,177,111 -0.00(-25.00%)
May 22, 2024 0.0003 0.0004 0.0002 0.0004 2,424,200 +0.00(+33.33%)
May 21, 2024 0.0003 0.0004 0.0002 0.0003 25,417,576 +0.00(+50.00%)
May 20, 2024 0.0002 0.0003 0.0002 0.0002 3,023,350 +0.00(+0.00%)
May 17, 2024 0.0002 0.0002 0.0002 0.0002 349,028 -0.00(-33.33%)
May 16, 2024 0.0003 0.0003 0.0002 0.0003 4,002,111 +0.00(+0.00%)
May 15, 2024 0.0002 0.0003 0.0002 0.0003 113,611 +0.00(+0.00%)
May 14, 2024 0.0002 0.0003 0.0002 0.0003 1,332,410 +0.00(+0.00%)
May 13, 2024 0.0003 0.0003 0.0002 0.0003 1,150,598 +0.00(+0.00%)
May 10, 2024 0.0003 0.0003 0.0003 0.0003 130,600 +0.00(+0.00%)
May 09, 2024 0.0003 0.0003 0.0003 0.0003 700,900 +0.00(+0.00%)
May 08, 2024 0.0003 0.0003 0.0002 0.0003 159,376 +0.00(+0.00%)
May 07, 2024 0.0003 0.0003 0.0003 0.0003 16,111 +0.00(+0.00%)
May 06, 2024 0.0003 0.0004 0.0003 0.0003 23,960,016 -0.00(-25.00%)
May 03, 2024 0.0003 0.0004 0.0003 0.0004 2,106,950 +0.00(+33.33%)
May 02, 2024 0.0004 0.0004 0.0003 0.0003 5,299,500 -0.00(-25.00%)
May 01, 2024 0.0003 0.0004 0.0003 0.0004 106,480,704 +0.00(+33.33%)
Apr 30, 2024 0.0003 0.0003 0.0003 0.0003 1,017,500 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0003 0.0002 0.0003 1,781,200 +0.00(+0.00%)
Apr 26, 2024 0.0002 0.0003 0.0002 0.0003 8,267,538 +0.00(+50.00%)
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 4,378,675 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0003 0.0002 0.0002 15,685,427 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0003 0.0002 0.0002 654,503 -0.00(-33.33%)
Apr 19, 2024 0.0002 0.0003 0.0002 0.0003 145,100 +0.00(+0.00%)
Apr 18, 2024 0.0003 0.0003 0.0002 0.0003 3,228,111 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0003 0.0002 0.0003 11,517,582 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0003 0.0002 0.0003 6,751,266 +0.00(+50.00%)
Apr 15, 2024 0.0003 0.0003 0.0002 0.0002 5,426,666 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0003 0.0002 0.0002 1,987,023 -0.00(-33.33%)
Apr 11, 2024 0.0003 0.0003 0.0003 0.0003 103,447 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0003 0.0002 0.0003 3,678,837 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0003 0.0002 0.0003 200,460 +0.00(+50.00%)
Apr 08, 2024 0.0002 0.0003 0.0002 0.0002 5,783,400 +0.00(+0.00%)
Apr 05, 2024 0.0003 0.0003 0.0002 0.0002 1,518,600 -0.00(-33.33%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0003 8,551,300 +0.00(+50.00%)
Apr 03, 2024 0.0003 0.0003 0.0002 0.0002 1,036,099 -0.00(-33.33%)
Apr 02, 2024 0.0002 0.0003 0.0002 0.0003 1,051,600 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0003 0.0002 0.0003 597,243 +0.00(+0.00%)
Mar 28, 2024 0.0003 0.0003 0.0002 0.0003 2,552,600 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0003 0.0002 0.0003 506,000 +0.00(+50.00%)
Mar 26, 2024 0.0003 0.0003 0.0002 0.0002 1,030,167 -0.00(-33.33%)
Mar 25, 2024 0.0003 0.0003 0.0003 0.0003 3,966 +0.00(+0.00%)
Mar 22, 2024 0.0002 0.0003 0.0002 0.0003 18,750 +0.00(+50.00%)
Mar 21, 2024 0.0002 0.0003 0.0002 0.0002 70,587,496 -0.00(-33.33%)
Mar 20, 2024 0.0002 0.0003 0.0002 0.0003 312,000 +0.00(+50.00%)
Mar 19, 2024 0.0003 0.0003 0.0002 0.0002 2,653,352 -0.00(-33.33%)
Mar 18, 2024 0.0003 0.0003 0.0002 0.0003 14,839,500 +0.00(+50.00%)
Mar 15, 2024 0.0002 0.0003 0.0002 0.0002 107,000 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0003 0.0002 0.0002 3,490,505 -0.00(-33.33%)
Mar 13, 2024 0.0003 0.0003 0.0002 0.0003 6,646,269 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0003 0.0002 0.0003 191,000 +0.00(+0.00%)
Mar 11, 2024 0.0003 0.0003 0.0002 0.0003 764,350 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0003 0.0002 0.0003 927,921 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0003 0.0002 0.0003 266,338 +0.00(+0.00%)
Mar 06, 2024 0.0003 0.0003 0.0002 0.0003 597,333 +0.00(+0.00%)
Mar 05, 2024 0.0003 0.0003 0.0002 0.0003 5,554,800 +0.00(+50.00%)
Mar 04, 2024 0.0003 0.0003 0.0002 0.0002 4,115,000 -0.00(-33.33%)
Mar 01, 2024 0.0002 0.0003 0.0002 0.0003 949,745 +0.00(+0.00%)
Feb 29, 2024 0.0003 0.0003 0.0002 0.0003 549,500 +0.00(+50.00%)
Feb 28, 2024 0.0003 0.0003 0.0002 0.0002 9,655,932 -0.00(-33.33%)
Feb 27, 2024 0.0003 0.0003 0.0002 0.0003 1,277,500 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0003 0.0002 0.0003 235,556 +0.00(+0.00%)
Feb 23, 2024 0.0003 0.0003 0.0002 0.0003 1,622,123 +0.00(+0.00%)
Feb 22, 2024 0.0003 0.0003 0.0002 0.0003 41,500 +0.00(+50.00%)
Feb 21, 2024 0.0003 0.0003 0.0002 0.0002 333,433 -0.00(-33.33%)
Feb 20, 2024 0.0003 0.0003 0.0002 0.0003 2,265,333 +0.00(+0.00%)
Feb 16, 2024 0.0002 0.0003 0.0002 0.0003 2,753,666 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0003 0.0002 0.0003 122,124 +0.00(+0.00%)
Feb 14, 2024 0.0003 0.0003 0.0002 0.0003 5,273,250 +0.00(+0.00%)
Feb 13, 2024 0.0003 0.0003 0.0002 0.0003 6,583,994 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0004 0.0002 0.0003 4,292,156 +0.00(+0.00%)
Feb 09, 2024 0.0003 0.0004 0.0003 0.0003 14,496,666 -0.00(-25.00%)
Feb 08, 2024 0.0002 0.0004 0.0002 0.0004 253,859,504 +0.00(+100.00%)
Feb 07, 2024 0.0002 0.0002 0.0002 0.0002 1,017,400 -0.00(-33.33%)
Feb 06, 2024 0.0003 0.0003 0.0002 0.0003 212,737 +0.00(+0.00%)
Feb 05, 2024 0.0003 0.0003 0.0002 0.0003 1,922,750 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0003 1,622,509 +0.00(+0.00%)
Feb 01, 2024 0.0003 0.0003 0.0002 0.0003 1,719,333 +0.00(+0.00%)
Jan 31, 2024 0.0003 0.0003 0.0002 0.0003 413,000 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0003 103,000 +0.00(+0.00%)
Jan 29, 2024 0.0002 0.0003 0.0002 0.0003 576,302 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0002 0.0003 20,501 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0003 1,285,881 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0003 0.0002 0.0003 48,362 +0.00(+50.00%)
Jan 23, 2024 0.0002 0.0002 0.0002 0.0002 191,712 -0.00(-33.33%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0003 2,359,967 +0.00(+50.00%)
Jan 19, 2024 0.0002 0.0003 0.0002 0.0002 174,500 -0.00(-33.33%)
Jan 18, 2024 0.0002 0.0003 0.0002 0.0003 12,797,273 +0.00(+50.00%)
Jan 17, 2024 0.0002 0.0002 0.0002 0.0002 162,000 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0003 0.0002 0.0002 2,261,300 -0.00(-33.33%)
Jan 12, 2024 0.0002 0.0003 0.0002 0.0003 335,621 +0.00(+50.00%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0002 946,053 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0003 0.0002 0.0002 16,773,211 -0.00(-33.33%)
Jan 09, 2024 0.0003 0.0003 0.0002 0.0003 7,785,951 +0.00(+50.00%)
Jan 08, 2024 0.0003 0.0003 0.0002 0.0002 159,997 -0.00(-33.33%)
Jan 05, 2024 0.0002 0.0003 0.0002 0.0003 2,806,503 +0.00(+50.00%)
Jan 04, 2024 0.0003 0.0003 0.0002 0.0002 6,069,290 -0.00(-33.33%)
Jan 03, 2024 0.0003 0.0003 0.0002 0.0003 101,781,848 +0.00(+50.00%)
Jan 02, 2024 0.0002 0.0003 0.0002 0.0002 249,652 +0.00(+0.00%)
Dec 29, 2023 0.0003 0.0003 0.0002 0.0002 4,124,291 -0.00(-33.33%)
Dec 28, 2023 0.0002 0.0003 0.0002 0.0003 562,200 +0.00(+50.00%)
Dec 27, 2023 0.0002 0.0003 0.0002 0.0002 4,211,493 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0003 0.0002 0.0002 3,077,397 +0.00(+0.00%)
Dec 22, 2023 0.0002 0.0003 0.0002 0.0002 19,466,820 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0002 0.0002 0.0002 522,670 +0.00(+0.00%)
Dec 20, 2023 0.0003 0.0003 0.0002 0.0002 8,534,721 -0.00(-33.33%)
Dec 19, 2023 0.0002 0.0003 0.0002 0.0003 9,246,302 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0003 0.0002 0.0003 1,847,140 +0.00(+0.00%)
Dec 15, 2023 0.0003 0.0003 0.0003 0.0003 1,117,600 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0003 0.0002 0.0003 793,500 +0.00(+0.00%)
Dec 13, 2023 0.0003 0.0003 0.0003 0.0003 74,200 +0.00(+50.00%)
Dec 12, 2023 0.0003 0.0003 0.0002 0.0002 769,149 -0.00(-33.33%)
Dec 11, 2023 0.0003 0.0003 0.0002 0.0003 1,014,629 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0003 0.0003 0.0003 2,978,900 +0.00(+0.00%)
Dec 07, 2023 0.0003 0.0003 0.0002 0.0003 1,416,800 +0.00(+0.00%)
Dec 06, 2023 0.0004 0.0004 0.0002 0.0003 197,925 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0003 0.0002 0.0003 197,604 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0003 0.0003 0.0003 10,500 +0.00(+0.00%)
Dec 01, 2023 0.0002 0.0004 0.0002 0.0003 1,872,233 -0.00(-25.00%)
Nov 30, 2023 0.0004 0.0004 0.0002 0.0004 79,606 +0.00(+0.00%)
Nov 29, 2023 0.0003 0.0004 0.0002 0.0004 720,800 +0.00(+33.33%)
Nov 28, 2023 0.0003 0.0003 0.0002 0.0003 915,600 +0.00(+0.00%)
Nov 27, 2023 0.0003 0.0004 0.0002 0.0003 3,500,418 +0.00(+0.00%)
Nov 22, 2023 0.0003 0 +0.00(+0.00%)
Nov 21, 2023 0.0003 0.0004 0.0003 0.0003 1,364,999 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0003 0.0002 0.0003 2,665,899 +0.00(+0.00%)
Nov 17, 2023 0.0004 0.0004 0.0002 0.0003 174,135 +0.00(+0.00%)
Nov 16, 2023 0.0003 0.0003 0.0002 0.0003 2,690,949 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0003 0.0002 0.0003 1,549,488 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0004 0.0002 0.0003 9,087,009 +0.00(+0.00%)
Nov 13, 2023 0.0003 0.0003 0.0002 0.0003 1,062,900 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0003 0.0002 0.0003 603,000 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0003 0.0002 0.0003 29,412 +0.00(+50.00%)
Nov 08, 2023 0.0002 0.0003 0.0002 0.0002 3,218,099 -0.00(-50.00%)
Nov 07, 2023 0.0002 0.0004 0.0002 0.0004 197,000 +0.00(+33.33%)
Nov 06, 2023 0.0003 0.0003 0.0002 0.0003 2,934,999 -0.00(-25.00%)
Nov 03, 2023 0.0003 0.0004 0.0002 0.0004 484,270 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0004 0.0002 0.0004 1,561,720 +0.00(+33.33%)
Nov 01, 2023 0.0003 0.0004 0.0002 0.0003 1,650,299 +0.00(+50.00%)
Oct 31, 2023 0.0003 0.0003 0.0002 0.0002 740,300 -0.00(-33.33%)
Oct 30, 2023 0.0002 0.0003 0.0002 0.0003 4,892,250 +0.00(+0.00%)
Oct 27, 2023 0.0004 0.0004 0.0003 0.0003 30,000 +0.00(+0.00%)
Oct 25, 2023 0.0003 0 +0.00(+50.00%)
Oct 24, 2023 0.0002 0.0003 0.0002 0.0002 265,854 +0.00(+0.00%)
Oct 23, 2023 0.0002 0.0003 0.0002 0.0002 1,238,999 -0.00(-33.33%)
Oct 20, 2023 0.0002 0.0003 0.0002 0.0003 204,789 +0.00(+50.00%)
Oct 19, 2023 0.0003 0.0004 0.0002 0.0002 1,350,421 -0.00(-33.33%)
Oct 18, 2023 0.0002 0.0003 0.0002 0.0003 1,313,000 +0.00(+0.00%)
Oct 17, 2023 0.0004 0.0004 0.0002 0.0003 1,390,000 +0.00(+0.00%)
Oct 16, 2023 0.0004 0.0004 0.0002 0.0003 47,115,512 -0.00(-25.00%)
Oct 13, 2023 0.0004 0.0004 0.0003 0.0004 3,238,000 +0.00(+0.00%)
Oct 12, 2023 0.0004 0.0004 0.0003 0.0004 1,208,633 +0.00(+0.00%)
Oct 11, 2023 0.0003 0.0004 0.0003 0.0004 448,135 +0.00(+0.00%)
Oct 10, 2023 0.0004 0.0004 0.0003 0.0004 241,000 +0.00(+33.33%)
Oct 09, 2023 0.0004 0.0004 0.0003 0.0003 229,891 +0.00(+0.00%)
Oct 06, 2023 0.0003 0.0004 0.0003 0.0003 1,072,221 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0003 0.0003 0.0003 16,000 +0.00(+0.00%)
Oct 04, 2023 0.0003 0.0003 0.0003 0.0003 1,450,000 +0.00(+0.00%)
Oct 03, 2023 0.0004 0.0004 0.0003 0.0003 6,038,500 -0.00(-25.00%)
Oct 02, 2023 0.0003 0.0004 0.0003 0.0004 23,800 +0.00(+0.00%)
Sep 29, 2023 0.0004 0.0005 0.0003 0.0004 3,601,206 +0.00(+33.33%)
Sep 28, 2023 0.0004 0.0004 0.0003 0.0003 190,086 -0.00(-25.00%)
Sep 27, 2023 0.0005 0.0005 0.0003 0.0004 38,939,724 +0.00(+0.00%)
Sep 26, 2023 0.0005 0.0005 0.0004 0.0004 3,142,500 +0.00(+0.00%)
Sep 25, 2023 0.0004 0.0005 0.0004 0.0004 20,320,172 +0.00(+33.33%)
Sep 22, 2023 0.0004 0.0005 0.0003 0.0003 28,867,700 -0.00(-25.00%)
Sep 21, 2023 0.0003 0.0004 0.0003 0.0004 2,895,285 +0.00(+0.00%)
Sep 20, 2023 0.0005 0.0005 0.0004 0.0004 1,570,771 -0.00(-20.00%)
Sep 19, 2023 0.0005 0.0005 0.0004 0.0005 805,699 +0.00(+25.00%)
Sep 18, 2023 0.0004 0.0004 0.0004 0.0004 250,000 -0.00(-20.00%)
Sep 15, 2023 0.0005 0.0005 0.0004 0.0005 4,867,320 +0.00(+0.00%)
Sep 14, 2023 0.0005 0.0005 0.0003 0.0005 5,200,000 +0.00(+0.00%)
Sep 13, 2023 0.0004 0.0005 0.0004 0.0005 55,950 +0.00(+25.00%)
Sep 12, 2023 0.0005 0.0005 0.0004 0.0004 1,258,000 -0.00(-20.00%)
Sep 11, 2023 0.0005 0.0005 0.0004 0.0005 50,871 +0.00(+0.00%)
Sep 08, 2023 0.0005 0.0005 0.0004 0.0005 1,829,101 +0.00(+0.00%)
Sep 07, 2023 0.0005 0.0005 0.0004 0.0005 1,431,787 +0.00(+0.00%)
Sep 06, 2023 0.0004 0.0005 0.0004 0.0005 1,890,100 +0.00(+0.00%)
Sep 05, 2023 0.0005 0.0005 0.0003 0.0005 2,375,550 +0.00(+0.00%)
Sep 01, 2023 0.0003 0.0005 0.0003 0.0005 9,196,130 +0.00(+25.00%)
Aug 31, 2023 0.0004 0.0005 0.0004 0.0004 49,619,832 +0.00(+0.00%)
Aug 30, 2023 0.0003 0.0004 0.0003 0.0004 1,700,600 +0.00(+0.00%)
Aug 29, 2023 0.0003 0.0004 0.0003 0.0004 125,200 +0.00(+0.00%)
Aug 28, 2023 0.0003 0.0004 0.0003 0.0004 2,674,766 +0.00(+0.00%)
Aug 25, 2023 0.0004 0.0004 0.0003 0.0004 263,283 +0.00(+33.33%)
Aug 24, 2023 0.0004 0.0004 0.0003 0.0003 3,815,120 -0.00(-40.00%)
Aug 23, 2023 0.0005 0.0005 0.0004 0.0005 155,843 +0.00(+25.00%)
Aug 22, 2023 0.0005 0.0005 0.0004 0.0004 3,276 -0.00(-20.00%)
Aug 21, 2023 0.0005 0.0005 0.0003 0.0005 2,134,151 +0.00(+0.00%)
Aug 18, 2023 0.0005 0.0005 0.0005 0.0005 102,300 +0.00(+0.00%)
Aug 17, 2023 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Aug 16, 2023 0.0005 0.0005 0.0003 0.0005 2,184,527 +0.00(+0.00%)
Aug 15, 2023 0.0005 0.0005 0.0004 0.0005 502,250 +0.00(+0.00%)
Aug 14, 2023 0.0004 0.0005 0.0004 0.0005 660,900 +0.00(+25.00%)
Aug 11, 2023 0.0004 0.0005 0.0004 0.0004 10,866,693 +0.00(+0.00%)
Aug 10, 2023 0.0003 0.0004 0.0003 0.0004 800,761 -0.00(-20.00%)
Aug 09, 2023 0.0005 0.0005 0.0004 0.0005 6,421,899 +0.00(+25.00%)
Aug 08, 2023 0.0003 0.0005 0.0003 0.0004 4,642,600 -0.00(-20.00%)
Aug 07, 2023 0.0004 0.0005 0.0004 0.0005 2,590,009 +0.00(+25.00%)
Aug 04, 2023 0.0004 0.0004 0.0003 0.0004 18,500 +0.00(+0.00%)
Aug 03, 2023 0.0004 0.0004 0.0004 0.0004 1,201,100 +0.00(+0.00%)
Aug 02, 2023 0.0004 0.0004 0.0004 0.0004 517,202 +0.00(+0.00%)
Aug 01, 2023 0.0003 0.0004 0.0003 0.0004 290,200 -0.00(-20.00%)
Jul 31, 2023 0.0004 0.0005 0.0003 0.0005 3,691,999 +0.00(+25.00%)
Jul 28, 2023 0.0004 0.0004 0.0004 0.0004 111,500 +0.00(+0.00%)
Jul 27, 2023 0.0004 0.0004 0.0003 0.0004 6,359,781 +0.00(+0.00%)
Jul 26, 2023 0.0004 0.0004 0.0003 0.0004 2,622,076 +0.00(+0.00%)
Jul 25, 2023 0.0004 0.0004 0.0003 0.0004 3,367,599 -0.00(-20.00%)
Jul 24, 2023 0.0005 0.0005 0.0003 0.0005 548,622 +0.00(+0.00%)
Jul 21, 2023 0.0004 0.0005 0.0004 0.0005 1,539,424 +0.00(+25.00%)
Jul 20, 2023 0.0005 0.0005 0.0003 0.0004 1,402,810 -0.00(-20.00%)
Jul 19, 2023 0.0005 0.0005 0.0005 0.0005 240,300 +0.00(+0.00%)
Jul 18, 2023 0.0003 0.0005 0.0003 0.0005 2,030,809 +0.00(+0.00%)
Jul 17, 2023 0.0005 0.0005 0.0003 0.0005 197,137 +0.00(+0.00%)
Jul 14, 2023 0.0005 0.0005 0.0003 0.0005 1,411,900 +0.00(+25.00%)
Jul 13, 2023 0.0005 0.0005 0.0004 0.0004 2,191,700 -0.00(-20.00%)
Jul 12, 2023 0.0005 0.0005 0.0004 0.0005 4,183,754 +0.00(+0.00%)
Jul 11, 2023 0.0004 0.0005 0.0004 0.0005 59,427 +0.00(+0.00%)
Jul 10, 2023 0.0005 0.0005 0.0004 0.0005 359,680 +0.00(+0.00%)
Jul 07, 2023 0.0005 0.0005 0.0004 0.0005 3,048,467 +0.00(+0.00%)
Jul 06, 2023 0.0004 0.0005 0.0004 0.0005 5,010,278 +0.00(+0.00%)
Jul 05, 2023 0.0003 0.0005 0.0003 0.0005 1,525,739 +0.00(+25.00%)
Jul 03, 2023 0.0004 0.0005 0.0003 0.0004 1,032,319 +0.00(+0.00%)
Jun 30, 2023 0.0004 0.0004 0.0003 0.0004 163,745 +0.00(+0.00%)
Jun 29, 2023 0.0005 0.0005 0.0003 0.0004 350,440 -0.00(-20.00%)
Jun 28, 2023 0.0003 0.0005 0.0003 0.0005 578,433 +0.00(+0.00%)
Jun 27, 2023 0.0004 0.0005 0.0003 0.0005 1,681,500 +0.00(+25.00%)
Jun 26, 2023 0.0004 0.0004 0.0003 0.0004 853,821 +0.00(+0.00%)
Jun 23, 2023 0.0004 0.0004 0.0004 0.0004 5,900 -0.00(-20.00%)
Jun 22, 2023 0.0005 0.0005 0.0004 0.0005 2,744,189 +0.00(+0.00%)
Jun 21, 2023 0.0005 0.0005 0.0004 0.0005 156,201 +0.00(+0.00%)
Jun 20, 2023 0.0005 0.0005 0.0004 0.0005 3,381,368 +0.00(+25.00%)
Jun 16, 2023 0.0003 0.0005 0.0003 0.0004 13,101,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.