Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.6400 0 -0.01(-1.54%)
May 20, 2024 0.6500 0.6500 0.6500 0.6500 202 +0.08(+14.04%)
May 17, 2024 0.5900 0.5900 0.5700 0.5700 6,700 -0.03(-5.00%)
May 14, 2024 0.6000 800 -0.04(-6.02%)
May 13, 2024 0.6384 0.6384 0.6384 0.6384 3,000 +0.07(+12.00%)
May 10, 2024 0.6500 0.6500 0.5700 0.5700 800 -0.08(-12.31%)
May 09, 2024 0.6500 0.6500 0.6500 0.6500 2,621 +0.00(+0.00%)
May 06, 2024 0.6500 814 +0.08(+14.04%)
May 03, 2024 0.5700 0.5700 0.5700 0.5700 1,700 +0.00(+0.00%)
May 01, 2024 0.6007 0.6007 0.6007 0.5700 4,000 -0.05(-7.51%)
Apr 30, 2024 0.6163 0.6163 0.6163 0.6163 2,000 -0.02(-3.70%)
Apr 29, 2024 0.5700 0.6400 0.5700 0.6400 2,850 +0.07(+12.28%)
Apr 26, 2024 0.5730 0.5730 0.5700 0.5700 2,860 +0.01(+1.79%)
Apr 25, 2024 0.5600 0.5900 0.5600 0.5600 4,270 +0.01(+1.82%)
Apr 24, 2024 0.6000 0.6000 0.3900 0.5500 23,850 -0.04(-6.78%)
Apr 19, 2024 0.5900 0 +0.12(+26.88%)
Apr 18, 2024 0.4650 0.4650 0.4650 0.4650 300 -0.08(-13.89%)
Apr 15, 2024 0.5400 57 +0.00(+0.00%)
Apr 12, 2024 0.5400 0.5400 0.5400 0.5400 300 +0.15(+38.46%)
Apr 09, 2024 0.3900 0 +0.01(+2.63%)
Apr 08, 2024 0.4292 0.4292 0.3800 0.3800 5,200 -0.06(-13.64%)
Apr 05, 2024 0.3000 0.4400 0.3000 0.4400 7,005 +0.18(+72.48%)
Apr 03, 2024 0.2551 523 +0.00(+0.43%)
Apr 01, 2024 0.2540 500 +0.00(+0.00%)
Mar 27, 2024 0.2540 0 +0.01(+5.79%)
Mar 21, 2024 0.2401 0 -0.08(-25.80%)
Mar 15, 2024 0.3236 0 -0.00(-1.19%)
Mar 14, 2024 0.3500 0.3500 0.2761 0.3275 7,559 +0.09(+35.89%)
Mar 12, 2024 0.2410 500 -0.16(-39.75%)
Mar 11, 2024 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Mar 08, 2024 0.4000 0.4000 0.4000 0.4000 16,008 +0.16(+66.67%)
Mar 07, 2024 0.2400 0.2400 0.2400 0.2400 600 -0.16(-39.98%)
Mar 04, 2024 0.3999 0 -0.02(-4.79%)
Feb 26, 2024 0.4200 0 -0.02(-4.55%)
Feb 22, 2024 0.4400 20 +0.00(+0.16%)
Feb 16, 2024 0.4393 0 -0.00(-0.90%)
Feb 15, 2024 0.4433 0.4433 0.4433 0.4433 4,000 +0.01(+2.33%)
Feb 09, 2024 0.4332 0 -0.01(-1.55%)
Feb 07, 2024 0.4400 0 -0.04(-8.24%)
Feb 06, 2024 0.4787 0.4795 0.4787 0.4795 1,053 +0.23(+95.63%)
Jan 31, 2024 0.2451 200 -0.22(-47.85%)
Jan 30, 2024 0.4700 0.4700 0.4700 0.4700 106,810 -0.00(-0.28%)
Jan 29, 2024 0.4763 0.4763 0.2401 0.4713 5,350 -0.01(-2.34%)
Jan 26, 2024 0.4200 0.4826 0.4200 0.4826 11,500 +0.25(+108.92%)
Jan 25, 2024 0.2310 0.2310 0.2310 0.2310 190 -0.00(-0.04%)
Jan 24, 2024 0.2311 0.2311 0.2311 0.2311 250 -0.24(-50.51%)
Jan 19, 2024 0.4670 0 -0.09(-16.61%)
Jan 17, 2024 0.5600 0 +0.10(+20.74%)
Jan 11, 2024 0.4638 0 -0.01(-1.32%)
Jan 10, 2024 0.4051 0.4700 0.4051 0.4700 5,600 -0.08(-14.55%)
Jan 09, 2024 0.5700 0.5700 0.5500 0.5500 2,000 +0.11(+25.00%)
Jan 08, 2024 0.4000 0.4400 0.4000 0.4400 23,895 +0.03(+8.08%)
Jan 05, 2024 0.5000 0.5000 0.4071 0.4071 765 +0.01(+1.77%)
Jan 04, 2024 0.4000 0.4000 0.4000 0.4000 2,551 +0.00(+0.00%)
Jan 03, 2024 0.4000 0.4000 0.4000 0.4000 7,500 +0.05(+14.29%)
Jan 02, 2024 0.3500 0.3500 0.3500 0.3500 619 -0.00(-1.38%)
Dec 29, 2023 0.3587 0.3587 0.3549 0.3549 29,000 +0.13(+57.73%)
Dec 28, 2023 0.2250 0.3583 0.2250 0.2250 1,676 +0.02(+7.14%)
Dec 27, 2023 0.2100 0.2100 0.2100 0.2100 5,451 +0.01(+5.00%)
Dec 26, 2023 0.4310 0.4310 0.2000 0.2000 1,100 +0.01(+5.26%)
Dec 21, 2023 0.1900 1,986 -0.17(-47.62%)
Dec 20, 2023 0.3627 0.3627 0.3627 0.3627 1,002 -0.03(-8.13%)
Dec 19, 2023 0.3100 0.3948 0.3100 0.3948 2,700 +0.04(+10.65%)
Dec 18, 2023 0.3568 0.3568 0.3568 0.3568 990 -0.03(-7.28%)
Dec 14, 2023 0.3848 0 +0.05(+16.61%)
Dec 08, 2023 0.3300 0 +0.04(+11.86%)
Dec 06, 2023 0.2950 0 +0.10(+55.26%)
Dec 05, 2023 0.1900 0.1900 0.1900 0.1900 4,002 -0.21(-52.50%)
Dec 04, 2023 0.4000 0.4000 0.4000 0.4000 200 +0.01(+3.33%)
Dec 01, 2023 0.1900 0.3871 0.1900 0.3871 1,900 +0.05(+13.85%)
Nov 30, 2023 0.3400 0.3400 0.3400 0.3400 235 +0.00(+0.89%)
Nov 29, 2023 0.3370 0.3370 0.3370 0.3370 208 -0.06(-15.75%)
Nov 28, 2023 0.3701 0.4100 0.3701 0.4000 26,800 +0.01(+2.56%)
Nov 27, 2023 0.3550 0.4000 0.3550 0.3900 24,321 -0.03(-6.23%)
Nov 21, 2023 0.4159 0 +0.01(+3.10%)
Nov 14, 2023 0.4034 1,300 +0.04(+12.06%)
Nov 10, 2023 0.3600 10,000 +0.01(+2.86%)
Nov 07, 2023 0.3500 0 -0.07(-17.20%)
Nov 02, 2023 0.4227 0 +0.01(+3.10%)
Nov 01, 2023 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Oct 27, 2023 0.4100 0 +0.00(+1.23%)
Oct 19, 2023 0.4050 0 +0.12(+44.64%)
Oct 18, 2023 0.4381 0.4381 0.2800 0.2800 82,800 +0.10(+54.70%)
Oct 17, 2023 0.1810 0.1810 0.1810 0.1810 1,110 -0.26(-58.56%)
Oct 13, 2023 0.4368 0 -0.06(-12.20%)
Oct 11, 2023 0.4975 0 +0.10(+26.75%)
Oct 10, 2023 0.3925 0.3925 0.3925 0.3925 7,370 +0.22(+124.29%)
Oct 06, 2023 0.1750 0 +0.02(+15.89%)
Sep 28, 2023 0.1510 0 -0.32(-68.25%)
Sep 26, 2023 0.4756 0 -0.17(-26.83%)
Sep 25, 2023 0.5000 0.6500 0.6500 0.6500 3,103 +0.16(+31.34%)
Sep 22, 2023 0.4939 0.5000 0.4939 0.4949 9,502 -0.02(-2.96%)
Sep 21, 2023 0.5100 0.5100 0.5100 0.5100 10,002 +0.00(+0.00%)
Sep 20, 2023 0.5100 0.5100 0.5100 0.5100 200 -0.05(-8.93%)
Sep 19, 2023 0.5600 0.5600 0.5600 0.5600 3,600 +0.00(+0.00%)
Sep 18, 2023 0.5477 0.5800 0.5200 0.5600 8,043 +0.02(+3.70%)
Sep 14, 2023 0.5400 0 -0.00(-0.74%)
Sep 07, 2023 0.5440 0 +0.04(+8.80%)
Sep 06, 2023 0.5371 0.5371 0.5000 0.5000 2,621 -0.02(-3.85%)
Aug 30, 2023 0.5200 94 -0.02(-3.70%)
Aug 25, 2023 0.5400 0 -0.00(-0.04%)
Aug 24, 2023 0.5402 0.5402 0.5402 0.5402 1,800 +0.02(+3.88%)
Aug 23, 2023 0.5200 0.5700 0.5200 0.5200 14,338 -0.01(-1.89%)
Aug 22, 2023 0.5200 0.5300 0.5200 0.5300 5,700 +0.02(+3.92%)
Aug 21, 2023 0.5100 0.5100 0.5100 0.5100 4,000 -0.06(-11.01%)
Aug 18, 2023 0.5850 0.5850 0.5731 0.5731 924 -0.01(-2.03%)
Aug 16, 2023 0.5850 0 +0.00(+0.00%)
Aug 15, 2023 0.5850 0.6500 0.5850 0.5850 2,850 +0.04(+7.73%)
Aug 14, 2023 0.5430 0.5430 0.5430 0.5430 10,000 +0.02(+4.42%)
Aug 11, 2023 0.5200 0.5200 0.5200 0.5200 200 -0.07(-11.86%)
Aug 09, 2023 0.5900 0 +0.00(+0.00%)
Aug 08, 2023 0.5900 0.5900 0.5900 0.5900 1,429 +0.00(+0.00%)
Aug 03, 2023 0.5900 0 +0.01(+1.81%)
Aug 02, 2023 0.5795 0.5795 0.5795 0.5795 1,000 -0.05(-7.28%)
Aug 01, 2023 0.6250 0.6250 0.6250 0.6250 350 +0.00(+0.00%)
Jul 31, 2023 0.6075 0.6250 0.5900 0.6250 6,600 +0.04(+5.93%)
Jul 28, 2023 0.5900 0.5900 0.5900 0.5900 3,500 +0.02(+3.51%)
Jul 25, 2023 0.5700 0 -0.06(-9.52%)
Jul 24, 2023 0.7600 0.7600 0.6300 0.6300 11,602 +0.03(+5.07%)
Jul 20, 2023 0.5996 0 -0.03(-4.83%)
Jul 18, 2023 0.6300 0 +0.00(+0.00%)
Jul 13, 2023 0.6300 0 +0.12(+23.53%)
Jul 11, 2023 0.5100 0 -0.07(-12.82%)
Jul 10, 2023 0.5850 0.5850 0.5850 0.5850 1,504 +0.07(+14.71%)
Jul 06, 2023 0.5100 0 +0.01(+2.00%)
Jul 05, 2023 0.5200 0.5200 0.5000 0.5000 6,230 -0.08(-14.31%)
Jun 29, 2023 0.5835 0 +0.00(+0.60%)
Jun 27, 2023 0.5800 0 +0.08(+16.00%)
Jun 26, 2023 0.5000 0.5000 0.5000 0.5000 1,119 -0.15(-22.90%)
Jun 16, 2023 0.6485 0 +0.05(+8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.