Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (OP: TNTMF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.1229 0.1229 0.1229 0 -0.01(-5.32%)
May 23, 2017 0.1298 0.1298 0.1298 0 -0.01(-7.22%)
Apr 27, 2017 0.1399 0.1399 0.1399 0 -0.02(-10.44%)
Apr 20, 2017 0.1562 0.1562 0.1562 0 +0.04(+30.17%)
Apr 03, 2017 0.1200 0.1200 0.1200 0 +0.00(+2.56%)
Mar 31, 2017 0.1170 0.1170 0.1170 0.1170 3,000 -0.01(-5.49%)
Mar 30, 2017 0.1238 0.1238 0.1238 0.1238 6,500 -0.00(-2.83%)
Mar 24, 2017 0.1274 0.1274 0.1274 0 -0.00(-3.48%)
Mar 20, 2017 0.1320 0.1320 0.1320 0 -0.01(-5.10%)
Mar 17, 2017 0.1391 0.1391 0.1391 0.1391 16,500 +0.01(+7.00%)
Mar 09, 2017 0.1300 0.1300 0.1300 0 +0.00(+2.36%)
Mar 07, 2017 0.1270 0.1270 0.1270 0 -0.02(-14.77%)
Feb 21, 2017 0.1490 0.1490 0.1490 0 -0.01(-7.04%)
Feb 16, 2017 0.1603 0.1603 0.1603 0 -0.00(-0.44%)
Feb 14, 2017 0.1610 0.1610 0.1610 4,800 +0.02(+11.19%)
Feb 09, 2017 0.1448 0.1448 0.1448 0 +0.00(+0.07%)
Feb 08, 2017 0.1028 0.1447 0.1028 0.1447 100,500 +0.04(+35.87%)
Feb 07, 2017 0.1065 0.1065 0.1065 0.1065 500 -0.00(-3.79%)
Feb 06, 2017 0.1073 0.1107 0.1073 0.1107 13,700 -0.00(-1.51%)
Jan 31, 2017 0.1124 0.1124 0.1124 0 +0.01(+4.85%)
Jan 26, 2017 0.1072 0.1072 0.1072 0 +0.00(+4.28%)
Jan 24, 2017 0.1028 0.1028 0.1028 0 -0.01(-7.55%)
Jan 23, 2017 0.1120 0.1120 0.1112 0.1112 11,500 -0.00(-2.37%)
Jan 19, 2017 0.1139 0.1139 0.1139 0 -0.00(-0.87%)
Jan 18, 2017 0.1099 0.1149 0.1099 0.1149 13,800 +0.02(+26.54%)
Dec 20, 2016 0.0908 0.0908 0.0908 0 -0.04(-31.73%)
Oct 25, 2016 0.1330 0.1330 0.1330 0 +0.03(+26.67%)
Oct 10, 2016 0.1050 0.1050 0.1050 0 -0.04(-26.11%)
Oct 03, 2016 0.1421 0.1421 0.1421 0 +0.00(+0.07%)
Sep 30, 2016 0.1420 0.1420 0.1420 0.1420 0 +0.00(+0.00%)
Sep 29, 2016 0.1420 0.1420 0.1420 0.1420 0 +0.00(+0.00%)
Sep 28, 2016 0.1420 0.1420 0.1420 0.1420 0 +0.00(+0.00%)
Sep 27, 2016 0.1420 0.1420 0.1420 0.1420 1,800 -0.02(-11.08%)
Aug 12, 2016 0.1597 0.1597 0.1597 0 -0.01(-7.69%)
Aug 02, 2016 0.1730 0.1730 0.1730 0 +0.04(+27.39%)
Jun 28, 2016 0.1358 0.1358 0.1358 0 -0.02(-11.70%)
Jun 22, 2016 0.1538 0.1538 0.1538 0 +0.02(+12.26%)
Jun 17, 2016 0.1370 0.1370 0.1370 0 +0.03(+23.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.