Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (OP: TNTMF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 29, 2019 0.1400 0.1400 0.1400 0 -0.01(-7.28%)
May 28, 2019 0.1510 0.1510 0.1510 0.1510 2,000 +0.00(+0.67%)
May 21, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.81%)
May 17, 2019 0.1488 0.1488 0.1488 0 -0.02(-12.47%)
May 15, 2019 0.1700 0.1700 0.1700 0 +0.06(+53.15%)
May 03, 2019 0.1110 0.1110 0.1110 0 +0.01(+5.71%)
May 02, 2019 0.1050 0.1050 0.1050 0.1050 8,000 -0.01(-11.91%)
May 01, 2019 0.1220 0.1220 0.1148 0.1192 18,000 -0.00(-1.49%)
Apr 30, 2019 0.1300 0.1330 0.1210 0.1210 54,000 -0.00(-0.82%)
Apr 29, 2019 0.1320 0.1320 0.1193 0.1220 17,000 +0.04(+53.07%)
Apr 18, 2019 0.0797 0.0797 0.0797 0 +0.00(+2.18%)
Mar 05, 2019 0.0780 0.0780 0.0780 0 -0.00(-3.58%)
Feb 28, 2019 0.0809 0.0809 0.0809 0 -0.01(-8.07%)
Feb 19, 2019 0.0880 0.0880 0.0880 0 +0.02(+25.71%)
Feb 12, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2019 0.0700 0.0700 0.0700 0 -0.00(-0.85%)
Jan 29, 2019 0.0706 0.0706 0.0706 0 -0.01(-9.49%)
Jan 22, 2019 0.0780 0.0780 0.0780 0 -0.02(-22.39%)
Jan 15, 2019 0.1005 0.1005 0.1005 0 +0.03(+43.57%)
Jan 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2018 0.0700 0.0700 0.0700 0 -0.00(-3.58%)
Nov 13, 2018 0.0726 0.0726 0.0726 0 -0.01(-12.21%)
Nov 07, 2018 0.0827 0.0827 0.0827 0 -0.00(-0.36%)
Oct 30, 2018 0.0830 0.0830 0.0830 0 -0.00(-4.60%)
Oct 25, 2018 0.0870 0.0870 0.0870 0 -0.00(-1.14%)
Oct 24, 2018 0.0880 0.0880 0.0880 0.0880 5,000 -0.00(-2.22%)
Oct 22, 2018 0.0900 0.0900 0.0900 0 +0.01(+9.89%)
Sep 25, 2018 0.0819 0.0819 0.0819 0 +0.00(+2.37%)
Sep 17, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 14, 2018 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+6.10%)
Sep 11, 2018 0.0754 0.0754 0.0754 0 +0.00(+0.00%)
Sep 07, 2018 0.0754 0.0754 0.0754 0 +0.00(+0.00%)
Aug 24, 2018 0.0754 0.0754 0.0754 0 -0.02(-17.95%)
Jul 19, 2018 0.0919 0.0919 0.0919 0 -0.01(-8.10%)
Jul 11, 2018 0.1000 0.1000 0.1000 0 +0.00(+3.20%)
Jul 09, 2018 0.0969 0.0969 0.0969 0 -0.00(-1.22%)
Jul 06, 2018 0.0981 0.0981 0.0981 0.0981 10,000 -0.00(-0.91%)
Jun 27, 2018 0.0990 0.0990 0.0990 0 +0.00(+0.10%)
Jun 26, 2018 0.0989 0.0989 0.0989 0.0989 2,500 -0.00(-0.70%)
Jun 25, 2018 0.0996 0.0996 0.0996 0.0996 2,300 -0.00(-0.80%)
Jun 18, 2018 0.1004 0.1004 0.1004 0 -0.00(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.