Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Pacifico S.A.B DE C.V. (OP: GPAEF )

19.20 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 19.20 35 +0.38(+1.99%)
May 14, 2024 18.82 0 +0.38(+2.09%)
May 07, 2024 18.44 0 +0.24(+1.32%)
Apr 30, 2024 18.20 0 +1.80(+10.98%)
Apr 23, 2024 16.40 0 +1.90(+13.10%)
Apr 19, 2024 14.50 0 -2.30(-13.69%)
Apr 09, 2024 16.80 0 +1.20(+7.69%)
Apr 04, 2024 15.60 0 -0.30(-1.89%)
Apr 03, 2024 15.90 15.90 15.90 15.90 196 -0.15(-0.93%)
Mar 27, 2024 16.05 0 +0.15(+0.94%)
Mar 25, 2024 15.90 0 +1.08(+7.25%)
Mar 15, 2024 14.82 0 +0.32(+2.24%)
Mar 13, 2024 14.50 548 +0.20(+1.40%)
Mar 05, 2024 14.30 0 -1.17(-7.56%)
Feb 20, 2024 15.47 566 -0.95(-5.81%)
Feb 07, 2024 16.42 0 -0.43(-2.53%)
Feb 06, 2024 16.85 16.85 16.85 16.85 100 +0.90(+5.64%)
Jan 26, 2024 15.95 4 +0.46(+2.99%)
Jan 23, 2024 15.49 735 +0.49(+3.25%)
Jan 18, 2024 15.00 0 -1.10(-6.83%)
Jan 09, 2024 16.10 0 -1.72(-9.65%)
Dec 27, 2023 17.82 69 -0.23(-1.27%)
Dec 19, 2023 18.05 0 +2.35(+14.97%)
Dec 14, 2023 15.70 0 +1.70(+12.14%)
Dec 12, 2023 14.00 0 -0.55(-3.78%)
Dec 11, 2023 14.55 15.05 14.55 14.55 1,791 +0.05(+0.34%)
Dec 06, 2023 14.50 0 -1.00(-6.45%)
Dec 04, 2023 15.50 10 +0.20(+1.31%)
Dec 01, 2023 15.30 15.30 15.30 15.30 2,766 +0.45(+3.03%)
Nov 21, 2023 14.85 7,107 +1.85(+14.23%)
Nov 17, 2023 13.00 0 +0.00(+0.00%)
Nov 16, 2023 13.00 13.00 13.00 13.00 435 +0.00(+0.00%)
Nov 15, 2023 13.15 13.15 11.95 13.00 1,194 -0.15(-1.14%)
Nov 09, 2023 13.15 0 -0.35(-2.59%)
Nov 07, 2023 13.50 2,014 +0.45(+3.45%)
Nov 06, 2023 13.05 13.05 13.05 13.05 24,419 +0.80(+6.53%)
Nov 03, 2023 13.55 13.55 12.25 12.25 4,082 -5.37(-30.48%)
Sep 05, 2023 17.62 0 -0.08(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.