Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palayan Resources Inc (OP: PLYN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0770 0.0820 0.0650 0.0700 249,510 -0.00(-2.64%)
May 27, 2021 0.0740 0.0760 0.0690 0.0719 172,903 -0.00(-4.13%)
May 26, 2021 0.0900 0.0900 0.0700 0.0750 859,412 -0.01(-6.25%)
May 25, 2021 0.0670 0.1100 0.0670 0.0800 1,630,998 +0.01(+13.48%)
May 24, 2021 0.0665 0.0790 0.0665 0.0705 155,488 -0.01(-9.50%)
May 21, 2021 0.0790 0.0790 0.0700 0.0779 380,362 -0.00(-1.39%)
May 20, 2021 0.0660 0.0800 0.0640 0.0790 213,336 +0.01(+21.54%)
May 19, 2021 0.0750 0.0789 0.0650 0.0650 360,613 -0.01(-10.96%)
May 18, 2021 0.0695 0.0849 0.0690 0.0730 303,085 +0.01(+8.96%)
May 17, 2021 0.0700 0.0890 0.0630 0.0670 915,882 -0.00(-5.63%)
May 14, 2021 0.0895 0.0900 0.0700 0.0710 333,756 -0.01(-11.25%)
May 13, 2021 0.0800 0.0950 0.0621 0.0800 1,980,873 -0.01(-5.88%)
May 12, 2021 0.0750 0.0970 0.0750 0.0850 582,964 -0.00(-4.49%)
May 11, 2021 0.1090 0.1100 0.0780 0.0890 2,691,702 -0.03(-22.61%)
May 10, 2021 0.1270 0.1390 0.1099 0.1150 569,925 -0.00(-4.17%)
May 07, 2021 0.1200 0.1298 0.1050 0.1200 1,632,465 +0.01(+14.29%)
May 06, 2021 0.1690 0.1690 0.1042 0.1050 2,581,262 -0.06(-34.78%)
May 05, 2021 0.1700 0.1800 0.1610 0.1610 1,251,552 -0.01(-5.85%)
May 04, 2021 0.1505 0.1800 0.1400 0.1710 956,361 -0.00(-1.16%)
May 03, 2021 0.1800 0.2200 0.1600 0.1730 1,250,324 -0.01(-7.49%)
Apr 30, 2021 0.2175 0.2300 0.1735 0.1870 2,483,100 -0.04(-16.26%)
Apr 29, 2021 0.2245 0.2500 0.2005 0.2233 1,163,323 +0.01(+5.98%)
Apr 28, 2021 0.2750 0.2750 0.2050 0.2107 2,715,970 -0.05(-18.96%)
Apr 27, 2021 0.4799 0.5000 0.2400 0.2600 6,965,587 -0.19(-42.25%)
Apr 26, 2021 0.3750 0.4900 0.3750 0.4502 3,518,529 +0.08(+20.05%)
Apr 23, 2021 0.3300 0.3999 0.3200 0.3750 6,404,300 +0.05(+17.19%)
Apr 22, 2021 0.3000 0.3250 0.2800 0.3200 2,013,876 +0.04(+14.29%)
Apr 21, 2021 0.2825 0.2850 0.2410 0.2800 1,791,223 +0.03(+14.05%)
Apr 20, 2021 0.2105 0.2500 0.2105 0.2455 1,103,374 +0.02(+9.11%)
Apr 19, 2021 0.2290 0.2400 0.1800 0.2250 335,499 +0.01(+4.65%)
Apr 16, 2021 0.1450 0.2250 0.1400 0.2150 563,700 +0.06(+34.54%)
Apr 15, 2021 0.2200 0.2240 0.1300 0.1598 324,432 -0.06(-28.63%)
Apr 14, 2021 0.2055 0.2500 0.2055 0.2239 87,114 -0.03(-10.33%)
Apr 13, 2021 0.2301 0.2500 0.2010 0.2497 152,779 +0.01(+4.04%)
Apr 12, 2021 0.2555 0.2555 0.2201 0.2400 71,848 -0.01(-4.00%)
Apr 09, 2021 0.2400 0.2500 0.2200 0.2500 121,400 +0.02(+6.38%)
Apr 08, 2021 0.2497 0.2497 0.2230 0.2350 154,368 -0.00(-1.47%)
Apr 07, 2021 0.2383 0.2525 0.2382 0.2385 120,549 -0.01(-5.54%)
Apr 06, 2021 0.2398 0.2700 0.2382 0.2525 113,940 +0.01(+5.38%)
Apr 05, 2021 0.2360 0.2800 0.2300 0.2396 125,937 -0.03(-11.26%)
Apr 01, 2021 0.2360 0.2899 0.2360 0.2700 15,300 +0.00(+0.00%)
Mar 31, 2021 0.2560 0.2753 0.2400 0.2700 115,641 -0.01(-5.26%)
Mar 30, 2021 0.2700 0.2898 0.2700 0.2850 17,379 +0.01(+5.56%)
Mar 29, 2021 0.2689 0.3140 0.2689 0.2700 27,625 +0.00(+0.41%)
Mar 26, 2021 0.3410 0.3410 0.2680 0.2689 37,700 -0.01(-3.96%)
Mar 25, 2021 0.2595 0.2900 0.2220 0.2800 107,602 +0.02(+8.74%)
Mar 24, 2021 0.2650 0.3050 0.2530 0.2575 212,583 -0.02(-6.36%)
Mar 23, 2021 0.2900 0.2900 0.2700 0.2750 251,793 -0.01(-5.17%)
Mar 22, 2021 0.3000 0.3000 0.2786 0.2900 49,128 +0.00(+0.24%)
Mar 19, 2021 0.2900 0.3000 0.2893 0.2893 39,500 +0.00(+0.56%)
Mar 18, 2021 0.3100 0.3150 0.2800 0.2877 50,314 -0.02(-7.19%)
Mar 17, 2021 0.2800 0.3695 0.2800 0.3100 88,088 +0.01(+3.33%)
Mar 16, 2021 0.3199 0.3225 0.2790 0.3000 108,577 -0.01(-3.23%)
Mar 15, 2021 0.3453 0.3500 0.2710 0.3100 104,092 -0.04(-11.50%)
Mar 12, 2021 0.3800 0.3850 0.3410 0.3503 67,800 -0.03(-7.82%)
Mar 11, 2021 0.3400 0.3820 0.3400 0.3800 244,284 +0.05(+15.15%)
Mar 10, 2021 0.2975 0.3400 0.2750 0.3300 97,757 +0.03(+10.07%)
Mar 09, 2021 0.2997 0.3200 0.2570 0.2998 85,138 +0.04(+13.99%)
Mar 08, 2021 0.2200 0.2900 0.2200 0.2630 113,796 +0.04(+19.55%)
Mar 05, 2021 0.2300 0.2381 0.2160 0.2200 114,700 +0.00(+0.00%)
Mar 04, 2021 0.2500 0.2500 0.2000 0.2200 360,612 -0.03(-12.00%)
Mar 03, 2021 0.2925 0.3080 0.2400 0.2500 211,246 -0.04(-13.73%)
Mar 02, 2021 0.2900 0.2980 0.2600 0.2898 139,863 -0.01(-1.76%)
Mar 01, 2021 0.2866 0.3147 0.2800 0.2950 164,774 +0.00(+0.85%)
Feb 26, 2021 0.3000 0.3199 0.2866 0.2925 138,200 -0.03(-8.57%)
Feb 25, 2021 0.3939 0.3939 0.2900 0.3199 225,981 -0.02(-5.91%)
Feb 24, 2021 0.3900 0.3998 0.3300 0.3400 156,655 -0.03(-8.11%)
Feb 23, 2021 0.2950 0.3950 0.2850 0.3700 348,461 +0.07(+21.31%)
Feb 22, 2021 0.3100 0.3300 0.3000 0.3050 215,415 -0.01(-1.61%)
Feb 19, 2021 0.2850 0.3610 0.2850 0.3100 256,700 +0.00(+0.03%)
Feb 18, 2021 0.3200 0.3625 0.2850 0.3099 259,991 -0.01(-3.16%)
Feb 17, 2021 0.3600 0.3650 0.2800 0.3200 452,792 -0.04(-11.11%)
Feb 16, 2021 0.3650 0.3800 0.3420 0.3600 136,852 +0.00(+0.56%)
Feb 12, 2021 0.3884 0.3915 0.3500 0.3580 428,700 -0.03(-7.83%)
Feb 11, 2021 0.4200 0.4300 0.2200 0.3884 619,814 -0.04(-9.67%)
Feb 10, 2021 0.4400 0.4700 0.4201 0.4300 138,155 -0.01(-2.27%)
Feb 09, 2021 0.4210 0.5000 0.4201 0.4400 685,565 -0.01(-2.22%)
Feb 08, 2021 0.5000 0.5200 0.4200 0.4500 474,403 -0.02(-4.26%)
Feb 05, 2021 0.5190 0.5190 0.4100 0.4700 520,100 +0.07(+17.21%)
Feb 04, 2021 0.4000 0.4400 0.3800 0.4010 635,305 +0.01(+3.62%)
Feb 03, 2021 0.4650 0.4749 0.3500 0.3870 1,082,168 -0.08(-17.66%)
Feb 02, 2021 0.5300 0.5300 0.4500 0.4700 264,365 -0.03(-6.00%)
Feb 01, 2021 0.5100 0.5300 0.4800 0.5000 167,082 +0.01(+2.04%)
Jan 29, 2021 0.4949 0.5100 0.4800 0.4900 338,100 +0.00(+0.55%)
Jan 28, 2021 0.4940 0.5180 0.4610 0.4873 290,209 -0.02(-4.45%)
Jan 27, 2021 0.4900 0.5400 0.4900 0.5100 297,855 -0.02(-2.86%)
Jan 26, 2021 0.5400 0.5800 0.4850 0.5250 876,295 -0.02(-2.78%)
Jan 25, 2021 0.5100 0.6098 0.5100 0.5400 509,520 +0.03(+5.06%)
Jan 22, 2021 0.4750 0.5600 0.4750 0.5140 1,427,100 +0.03(+7.08%)
Jan 21, 2021 0.5630 0.6300 0.4750 0.4800 2,488,610 -0.01(-2.04%)
Jan 20, 2021 0.6370 0.7280 0.4410 0.4900 2,157,654 -0.09(-15.52%)
Jan 19, 2021 0.9375 0.9700 0.4800 0.5800 2,426,185 -0.38(-39.58%)
Jan 15, 2021 0.9400 0.9800 0.8820 0.9600 286,100 -0.01(-1.03%)
Jan 14, 2021 0.9000 0.9800 0.8900 0.9700 476,674 +0.08(+9.36%)
Jan 13, 2021 0.8400 0.9000 0.8290 0.8870 422,467 +0.06(+7.00%)
Jan 12, 2021 0.7800 0.8300 0.7800 0.8290 173,734 +0.04(+4.94%)
Jan 11, 2021 0.7900 0.8500 0.7700 0.7900 223,001 -0.03(-3.66%)
Jan 08, 2021 0.8300 0.8300 0.7700 0.8200 200,700 -0.01(-1.20%)
Jan 07, 2021 0.8900 0.8900 0.7200 0.8300 421,981 +0.03(+3.75%)
Jan 06, 2021 0.7600 0.8300 0.7000 0.8000 278,857 +0.02(+2.56%)
Jan 05, 2021 0.8500 0.8990 0.6500 0.7800 407,623 -0.07(-8.24%)
Jan 04, 2021 0.8500 0.8500 0.8100 0.8500 391,065 +0.05(+6.25%)
Dec 31, 2020 0.8000 0.8000 0.8000 631,964 +0.09(+12.68%)
Dec 30, 2020 0.6500 0.7200 0.5500 0.7100 631,964 +0.06(+9.23%)
Dec 29, 2020 0.6240 0.6500 0.6000 0.6500 522,354 +0.05(+8.33%)
Dec 28, 2020 0.6000 0.6250 0.5490 0.6000 573,943 +0.05(+9.09%)
Dec 24, 2020 0.4500 0.5800 0.4500 0.5500 837,200 +0.10(+22.22%)
Dec 23, 2020 0.9000 1.000 0.4500 0.4500 1,492,963 -0.38(-46.11%)
Dec 22, 2020 1.080 1.080 0.8200 0.8350 455,503 -0.17(-16.50%)
Dec 21, 2020 1.040 1.090 0.9500 1.000 547,415 +0.05(+5.26%)
Dec 18, 2020 0.9000 0.9900 0.8900 0.9500 366,000 +0.06(+6.74%)
Dec 17, 2020 0.9365 0.9600 0.8865 0.8900 602,675 +0.03(+3.49%)
Dec 16, 2020 0.8100 0.9100 0.8100 0.8600 405,268 +0.02(+2.38%)
Dec 15, 2020 0.8250 0.8700 0.8000 0.8400 376,760 +0.04(+5.00%)
Dec 14, 2020 0.7800 0.8350 0.7500 0.8000 593,976 +0.04(+5.26%)
Dec 11, 2020 0.7300 0.7900 0.6735 0.7600 452,600 +0.04(+5.56%)
Dec 10, 2020 0.7100 0.7300 0.6400 0.7200 223,278 +0.05(+7.30%)
Dec 09, 2020 0.7025 0.7200 0.6710 0.6710 295,842 +0.01(+1.67%)
Dec 08, 2020 0.6100 0.7500 0.6100 0.6600 481,776 +0.04(+6.78%)
Dec 07, 2020 0.6490 0.7418 0.6000 0.6181 495,193 +0.03(+4.76%)
Dec 04, 2020 0.5900 0.5950 0.5800 0.5900 234,000 +0.04(+7.27%)
Dec 03, 2020 0.6196 0.6470 0.5400 0.5500 234,290 +0.02(+3.77%)
Dec 02, 2020 0.5550 0.5600 0.5250 0.5300 258,153 +0.02(+3.92%)
Dec 01, 2020 0.4300 0.5300 0.4200 0.5100 425,763 +0.03(+5.59%)
Nov 30, 2020 0.6600 0.7600 0.4110 0.4830 217,938 -0.26(-34.73%)
Nov 27, 2020 0.6400 0.7400 0.5951 0.7400 9,100 +0.10(+15.62%)
Nov 25, 2020 0.6500 0.6500 0.6000 0.6400 9,700 -0.01(-1.54%)
Nov 24, 2020 0.6280 0.6840 0.5600 0.6500 7,043 -0.01(-1.52%)
Nov 23, 2020 0.6150 0.7400 0.5800 0.6600 13,005 +0.01(+1.54%)
Nov 20, 2020 0.6050 0.6500 0.6050 0.6500 1,400 +0.01(+1.56%)
Nov 19, 2020 0.6400 0.6400 0.6400 0.6400 803 +0.04(+6.67%)
Nov 18, 2020 0.6900 0.6900 0.6000 0.6000 7,150 -0.09(-13.03%)
Nov 17, 2020 0.7400 0.7400 0.5999 0.6899 24,459 -0.05(-6.77%)
Nov 16, 2020 0.7400 0.7400 0.7400 0.7400 975 +0.00(+0.00%)
Nov 13, 2020 0.7400 0.8200 0.6500 0.7400 17,600 -0.06(-7.50%)
Nov 12, 2020 0.8000 0.8000 0.6800 0.8000 13,630 +0.02(+2.58%)
Nov 11, 2020 0.5900 0.7800 0.5900 0.7799 23,248 +0.17(+27.85%)
Nov 10, 2020 0.5300 0.6100 0.5300 0.6100 7,362 +0.03(+5.54%)
Nov 09, 2020 0.5800 0.5800 0.5700 0.5780 8,000 -0.01(-2.03%)
Nov 06, 2020 0.5800 0.6079 0.5800 0.5900 8,100 +0.00(+0.00%)
Nov 05, 2020 0.5980 0.5980 0.5600 0.5900 16,342 -0.02(-2.64%)
Nov 04, 2020 0.5500 0.6070 0.5500 0.6060 3,500 +0.03(+4.48%)
Nov 03, 2020 0.6180 0.6180 0.5600 0.5800 7,119 -0.04(-6.45%)
Nov 02, 2020 0.5400 0.6400 0.5100 0.6200 107,893 +0.05(+9.15%)
Oct 30, 2020 0.5200 0.5991 0.4800 0.5680 68,000 -0.03(-5.02%)
Oct 29, 2020 0.6820 0.6820 0.5000 0.5980 65,589 -0.05(-7.72%)
Oct 28, 2020 0.6000 0.6500 0.6000 0.6480 3,036 -0.03(-4.69%)
Oct 27, 2020 0.6820 0.6820 0.5400 0.6799 8,279 -0.00(-0.01%)
Oct 26, 2020 0.6000 0.6800 0.6000 0.6800 2,346 +0.00(+0.00%)
Oct 23, 2020 0.6820 0.6820 0.5600 0.6800 22,900 +0.03(+4.62%)
Oct 22, 2020 0.6300 0.6820 0.6200 0.6500 10,785 +0.02(+3.50%)
Oct 21, 2020 0.5741 0.6280 0.5741 0.6280 6,233 +0.03(+5.02%)
Oct 19, 2020 0.5980 0.5980 0.5980 0 -0.05(-7.72%)
Oct 16, 2020 0.8500 0.8500 0.4500 0.6480 65,400 -0.20(-23.76%)
Oct 15, 2020 0.8250 0.9000 0.7625 0.8500 5,288 +0.05(+6.25%)
Oct 14, 2020 0.6861 0.8699 0.6853 0.8000 42,314 +0.11(+15.94%)
Oct 13, 2020 0.8221 0.9499 0.6200 0.6900 95,940 -0.21(-22.91%)
Oct 12, 2020 1.000 1.000 0.8400 0.8950 6,527 -0.04(-4.79%)
Oct 09, 2020 1.210 1.210 0.8010 0.9400 87,900 -0.18(-16.07%)
Oct 08, 2020 1.000 1.130 0.9300 1.120 20,166 -0.13(-10.40%)
Oct 07, 2020 1.010 1.250 1.010 1.250 6,643 -0.03(-2.34%)
Oct 05, 2020 1.280 1.280 1.280 0 +0.03(+2.40%)
Oct 02, 2020 1.250 1.250 1.250 1.250 100 +0.01(+0.81%)
Oct 01, 2020 1.250 1.250 1.110 1.240 3,700 +0.00(+0.00%)
Sep 30, 2020 1.240 1.240 1.150 1.240 6,195 -0.03(-2.36%)
Sep 29, 2020 1.140 1.270 1.120 1.270 3,085 -0.02(-1.55%)
Sep 28, 2020 1.290 1.290 1.290 30 +0.00(+0.00%)
Sep 25, 2020 1.215 1.390 1.050 1.290 20,500 +0.16(+14.16%)
Sep 24, 2020 1.270 1.270 0.9300 1.130 63,945 -0.19(-14.39%)
Sep 23, 2020 1.230 1.470 1.160 1.320 43,963 +0.11(+9.09%)
Sep 22, 2020 1.230 1.250 1.190 1.210 15,942 -0.09(-6.92%)
Sep 21, 2020 1.190 1.300 1.175 1.300 4,513 +0.06(+4.84%)
Sep 18, 2020 1.400 1.400 1.190 1.240 6,900 -0.04(-3.13%)
Sep 17, 2020 1.160 1.280 1.160 1.280 2,194 +0.05(+4.07%)
Sep 16, 2020 1.330 1.330 1.150 1.230 13,982 -0.10(-7.52%)
Sep 15, 2020 1.340 1.420 1.246 1.330 64,646 -0.02(-1.48%)
Sep 14, 2020 1.390 1.400 1.250 1.350 58,068 +0.00(+0.00%)
Sep 11, 2020 1.300 1.350 1.300 1.350 1,400 -0.02(-1.46%)
Sep 10, 2020 1.350 1.380 1.240 1.370 10,240 +0.02(+1.48%)
Sep 09, 2020 1.330 1.490 1.280 1.350 31,354 +0.02(+1.50%)
Sep 08, 2020 1.510 1.510 1.250 1.330 23,964 +0.01(+0.76%)
Sep 04, 2020 1.480 1.480 1.300 1.320 7,700 -0.04(-2.94%)
Sep 03, 2020 1.440 1.440 1.250 1.360 37,702 -0.11(-7.48%)
Sep 02, 2020 1.560 1.560 1.300 1.470 21,991 -0.08(-5.16%)
Sep 01, 2020 1.310 1.550 1.280 1.550 43,171 +0.21(+15.67%)
Aug 31, 2020 1.460 1.530 1.260 1.340 26,269 -0.19(-12.42%)
Aug 28, 2020 1.320 1.530 1.260 1.530 41,000 +0.21(+15.91%)
Aug 27, 2020 1.390 1.390 1.320 1.320 19,228 -0.10(-7.04%)
Aug 26, 2020 1.450 1.610 1.400 1.420 54,393 -0.03(-2.07%)
Aug 25, 2020 1.510 1.510 1.410 1.450 11,018 -0.07(-4.61%)
Aug 24, 2020 1.420 1.650 1.250 1.520 40,400 -0.05(-3.18%)
Aug 21, 2020 1.570 1.570 1.470 1.570 9,700 +0.00(+0.00%)
Aug 20, 2020 1.500 1.650 1.470 1.570 10,180 +0.06(+3.97%)
Aug 19, 2020 1.250 1.570 1.190 1.510 17,765 +0.26(+20.80%)
Aug 18, 2020 1.400 1.450 1.130 1.250 75,466 -0.13(-9.42%)
Aug 17, 2020 1.350 1.590 1.320 1.380 92,902 +0.04(+2.99%)
Aug 14, 2020 1.650 1.770 1.080 1.340 76,400 -0.37(-21.64%)
Aug 13, 2020 1.660 1.815 1.550 1.710 48,967 +0.05(+3.01%)
Aug 12, 2020 1.795 1.810 1.450 1.660 149,803 -0.00(-0.15%)
Aug 11, 2020 1.440 1.680 1.400 1.663 62,370 +0.16(+10.83%)
Aug 10, 2020 1.670 1.670 1.500 1.500 11,200 -0.12(-7.41%)
Aug 07, 2020 1.490 1.620 1.350 1.620 8,700 +0.03(+1.89%)
Aug 06, 2020 1.530 1.610 1.350 1.590 14,071 +0.08(+4.95%)
Aug 05, 2020 1.550 1.550 1.290 1.515 10,476 +0.03(+2.36%)
Aug 04, 2020 1.520 1.520 1.480 1.480 401 -0.01(-0.67%)
Aug 03, 2020 1.500 1.600 1.350 1.490 17,201 +0.08(+5.67%)
Jul 31, 2020 1.370 1.480 1.310 1.410 65,500 -0.07(-4.73%)
Jul 30, 2020 1.620 1.630 1.380 1.480 44,325 -0.17(-10.30%)
Jul 29, 2020 1.700 1.700 1.450 1.650 22,524 -0.05(-2.94%)
Jul 28, 2020 1.540 1.700 1.480 1.700 21,943 +0.05(+3.03%)
Jul 27, 2020 1.720 1.740 1.460 1.650 49,745 -0.07(-4.07%)
Jul 24, 2020 1.700 1.750 1.600 1.720 50,400 +0.00(+0.00%)
Jul 23, 2020 1.620 1.750 1.550 1.720 43,785 +0.10(+6.17%)
Jul 22, 2020 1.640 1.660 1.500 1.620 19,452 -0.03(-1.82%)
Jul 21, 2020 1.440 1.660 1.350 1.650 49,166 +0.21(+14.58%)
Jul 20, 2020 1.620 1.680 1.240 1.440 16,320 -0.16(-10.00%)
Jul 17, 2020 1.500 1.600 1.290 1.600 21,300 +0.04(+2.56%)
Jul 16, 2020 1.600 1.690 1.430 1.560 12,689 -0.07(-4.29%)
Jul 15, 2020 1.390 1.710 1.316 1.630 23,878 +0.13(+8.67%)
Jul 14, 2020 1.700 1.710 1.369 1.500 24,227 -0.20(-11.76%)
Jul 13, 2020 1.490 1.750 1.490 1.700 11,945 +0.05(+3.03%)
Jul 10, 2020 1.600 1.700 1.565 1.650 7,000 +0.06(+3.77%)
Jul 09, 2020 1.600 1.700 1.550 1.590 8,432 -0.11(-6.47%)
Jul 08, 2020 1.550 1.700 1.450 1.700 14,422 +0.07(+4.29%)
Jul 07, 2020 1.610 1.700 1.440 1.630 16,245 -0.06(-3.55%)
Jul 06, 2020 1.645 1.750 1.600 1.690 13,274 +0.02(+1.20%)
Jul 02, 2020 1.620 1.670 1.350 1.670 22,400 +0.06(+3.73%)
Jul 01, 2020 1.590 1.630 1.490 1.610 31,318 +0.02(+1.26%)
Jun 30, 2020 1.490 1.650 1.450 1.590 34,166 +0.06(+3.92%)
Jun 29, 2020 1.500 1.580 1.330 1.530 42,514 +0.02(+0.99%)
Jun 26, 2020 1.485 1.550 1.450 1.515 36,200 +0.06(+4.48%)
Jun 25, 2020 1.510 1.520 1.450 1.450 17,655 -0.06(-3.97%)
Jun 24, 2020 1.500 1.590 1.440 1.510 39,577 +0.01(+0.67%)
Jun 23, 2020 1.300 1.500 1.300 1.500 89,767 +0.17(+12.78%)
Jun 22, 2020 1.325 1.330 1.240 1.330 12,250 -0.02(-1.48%)
Jun 19, 2020 1.350 1.350 1.280 1.350 20,200 +0.00(+0.00%)
Jun 18, 2020 1.300 1.350 1.300 1.350 12,625 +0.01(+0.75%)
Jun 17, 2020 1.390 1.430 1.260 1.340 15,185 -0.05(-3.60%)
Jun 16, 2020 1.100 1.390 1.050 1.390 16,734 +0.29(+26.36%)
Jun 15, 2020 1.210 1.320 0.9683 1.100 28,892 -0.22(-16.67%)
Jun 12, 2020 1.420 1.420 1.230 1.320 13,300 -0.08(-5.41%)
Jun 11, 2020 1.250 1.420 1.250 1.395 9,037 +0.08(+5.72%)
Jun 10, 2020 1.300 1.350 1.250 1.320 25,632 +0.02(+1.54%)
Jun 09, 2020 1.160 1.360 1.100 1.300 94,634 +0.16(+13.54%)
Jun 08, 2020 1.170 1.200 1.030 1.145 31,503 +0.02(+1.33%)
Jun 05, 2020 1.120 1.200 0.9400 1.130 46,500 -0.02(-1.74%)
Jun 04, 2020 1.120 1.150 1.030 1.150 109,983 +0.04(+3.60%)
Jun 03, 2020 1.040 1.110 1.040 1.110 144,298 +0.04(+3.74%)
Jun 02, 2020 1.050 1.080 1.030 1.070 150,246 +0.02(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.