Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palayan Resources Inc (OP: PLYN )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0204 0 -0.01(-23.31%)
May 04, 2023 0.0263 0.0267 0.0200 0.0266 7,075 -0.00(-0.37%)
May 03, 2023 0.0267 0.0268 0.0200 0.0267 28,484 +0.01(+33.50%)
May 02, 2023 0.0250 0.0250 0.0200 0.0200 30,101 -0.01(-25.37%)
May 01, 2023 0.0206 0.0269 0.0200 0.0268 32,647 +0.01(+34.00%)
Apr 28, 2023 0.0186 0.0200 0.0186 0.0200 4,000 -0.01(-25.65%)
Apr 27, 2023 0.0250 0.0269 0.0181 0.0269 38,722 +0.00(+7.60%)
Apr 26, 2023 0.0250 0.0250 0.0250 0.0250 1,118 -0.00(-13.19%)
Apr 25, 2023 0.0255 0.0288 0.0220 0.0288 9,690 +0.00(+6.67%)
Apr 24, 2023 0.0220 0.0270 0.0220 0.0270 145,500 +0.01(+23.29%)
Apr 21, 2023 0.0220 0.0220 0.0200 0.0219 23,343 +0.01(+36.87%)
Apr 20, 2023 0.0160 0.0160 0.0160 0.0160 550 -0.01(-27.27%)
Apr 19, 2023 0.0230 0.0269 0.0220 0.0220 146,650 -0.00(-3.93%)
Apr 18, 2023 0.0230 0.0230 0.0185 0.0229 1,050 +0.00(+23.78%)
Apr 17, 2023 0.0185 0.0208 0.0185 0.0185 2,230 +0.00(+0.00%)
Apr 14, 2023 0.0180 0.0230 0.0180 0.0185 45,750 +0.00(+8.82%)
Apr 13, 2023 0.0180 0.0180 0.0170 0.0170 43,501 +0.00(+6.25%)
Apr 11, 2023 0.0160 0 +0.01(+77.78%)
Apr 10, 2023 0.0180 0.0180 0.0090 0.0090 39,575 -0.01(-50.28%)
Apr 06, 2023 0.0180 0.0203 0.0180 0.0181 53,000 -0.00(-9.50%)
Apr 04, 2023 0.0200 0 +0.00(+11.11%)
Apr 03, 2023 0.0180 0.0223 0.0180 0.0180 4,350 +0.00(+0.00%)
Mar 31, 2023 0.0160 0.0180 0.0160 0.0180 1,175 -0.00(-18.92%)
Mar 29, 2023 0.0222 5,092 +0.01(+119.80%)
Mar 28, 2023 0.0160 0.0200 0.0101 0.0101 39,993 -0.01(-52.80%)
Mar 27, 2023 0.0183 0.0224 0.0162 0.0214 92,028 -0.00(-3.60%)
Mar 24, 2023 0.0240 0.0240 0.0162 0.0222 37,000 +0.00(+4.23%)
Mar 23, 2023 0.0213 0.0213 0.0213 0.0213 520 -0.00(-7.39%)
Mar 22, 2023 0.0238 0.0247 0.0230 0.0230 92,077 -0.00(-8.00%)
Mar 21, 2023 0.0195 0.0254 0.0181 0.0250 513,781 +0.01(+25.00%)
Mar 20, 2023 0.0190 0.0217 0.0190 0.0200 157,172 +0.00(+5.26%)
Mar 17, 2023 0.0220 0.0220 0.0190 0.0190 91,245 -0.00(-14.41%)
Mar 16, 2023 0.0244 0.0244 0.0222 0.0222 5,203 +0.00(+11.00%)
Mar 15, 2023 0.0250 0.0252 0.0200 0.0200 75,291 +0.00(+0.00%)
Mar 14, 2023 0.0202 0.0202 0.0200 0.0200 30,000 -0.00(-9.09%)
Mar 10, 2023 0.0220 0 -0.00(-3.51%)
Mar 09, 2023 0.0201 0.0228 0.0201 0.0228 24,608 +0.00(+13.43%)
Mar 08, 2023 0.0201 0.0201 0.0201 0.0201 425 -0.01(-23.28%)
Mar 07, 2023 0.0203 0.0262 0.0203 0.0262 9,850 +0.00(+4.80%)
Mar 06, 2023 0.0250 0.0250 0.0250 0.0250 133,130 +0.00(+0.00%)
Mar 03, 2023 0.0250 0.0269 0.0201 0.0250 18,230 -0.00(-0.79%)
Mar 02, 2023 0.0211 0.0269 0.0201 0.0252 44,667 -0.00(-6.32%)
Mar 01, 2023 0.0269 0.0269 0.0230 0.0269 61,480 +0.00(+0.37%)
Feb 28, 2023 0.0201 0.0269 0.0201 0.0268 2,472 +0.00(+21.82%)
Feb 27, 2023 0.0243 0.0245 0.0220 0.0220 23,980 -0.00(-0.45%)
Feb 24, 2023 0.0256 0.0259 0.0221 0.0221 58,697 -0.00(-15.00%)
Feb 23, 2023 0.0260 0.0260 0.0260 0.0260 150 +0.00(+2.77%)
Feb 22, 2023 0.0260 0.0269 0.0253 0.0253 2,473 +0.00(+1.20%)
Feb 21, 2023 0.0268 0.0268 0.0250 0.0250 27,541 -0.00(-6.72%)
Feb 17, 2023 0.0243 0.0268 0.0243 0.0268 18,200 +0.00(+5.93%)
Feb 16, 2023 0.0260 0.0260 0.0250 0.0253 32,892 -0.00(-2.69%)
Feb 14, 2023 0.0260 0 +0.00(+7.00%)
Feb 13, 2023 0.0251 0.0270 0.0240 0.0243 55,711 -0.00(-12.90%)
Feb 10, 2023 0.0260 0.0279 0.0250 0.0279 5,415 +0.00(+0.00%)
Feb 09, 2023 0.0240 0.0279 0.0240 0.0279 8,000 +0.00(+0.36%)
Feb 07, 2023 0.0278 0 -0.00(-0.71%)
Feb 06, 2023 0.0280 0.0280 0.0262 0.0280 2,801 +0.00(+9.80%)
Feb 03, 2023 0.0200 0.0255 0.0200 0.0255 91,100 +0.01(+27.50%)
Feb 02, 2023 0.0265 0.0300 0.0200 0.0200 171,263 -0.00(-18.70%)
Feb 01, 2023 0.0207 0.0246 0.0195 0.0246 655,226 +0.00(+18.27%)
Jan 30, 2023 0.0208 0 -0.00(-5.88%)
Jan 27, 2023 0.0210 0.0233 0.0210 0.0221 8,674 +0.00(+3.27%)
Jan 25, 2023 0.0214 86 +0.00(+0.00%)
Jan 23, 2023 0.0214 30 -0.00(-11.57%)
Jan 20, 2023 0.0214 0.0242 0.0214 0.0242 3,378 +0.00(+7.08%)
Jan 19, 2023 0.0269 0.0269 0.0218 0.0226 162,300 -0.00(-13.08%)
Jan 18, 2023 0.0260 0.0260 0.0260 0.0260 54,900 +0.00(+15.56%)
Jan 17, 2023 0.0214 0.0270 0.0214 0.0225 14,580 -0.00(-17.28%)
Jan 13, 2023 0.0249 0.0272 0.0245 0.0272 7,000 -0.00(-4.56%)
Jan 12, 2023 0.0252 0.0285 0.0250 0.0285 366,897 +0.00(+13.55%)
Jan 11, 2023 0.0288 0.0288 0.0251 0.0251 9,127 -0.00(-12.24%)
Jan 10, 2023 0.0271 0.0288 0.0250 0.0286 86,309 +0.00(+12.16%)
Jan 09, 2023 0.0255 0.0255 0.0255 0.0255 232 -0.00(-8.93%)
Jan 06, 2023 0.0290 0.0290 0.0250 0.0280 96,474 +0.00(+5.66%)
Jan 05, 2023 0.0255 0.0265 0.0233 0.0265 76,405 +0.01(+31.84%)
Jan 04, 2023 0.0201 0.0246 0.0201 0.0201 24,055 -0.00(-8.64%)
Jan 03, 2023 0.0246 0.0246 0.0201 0.0220 36,669 -0.01(-23.88%)
Dec 30, 2022 0.0200 0.0289 0.0167 0.0289 275,888 +0.00(+15.60%)
Dec 29, 2022 0.0202 0.0310 0.0200 0.0250 52,079 +0.00(+20.19%)
Dec 28, 2022 0.0220 0.0310 0.0170 0.0208 340,651 -0.00(-13.33%)
Dec 27, 2022 0.0260 0.0320 0.0220 0.0240 405,118 -0.00(-7.69%)
Dec 23, 2022 0.0320 0.0320 0.0260 0.0260 12,000 -0.00(-13.33%)
Dec 22, 2022 0.0260 0.0378 0.0260 0.0300 18,863 +0.00(+11.11%)
Dec 21, 2022 0.0300 0.0310 0.0260 0.0270 74,253 -0.00(-6.90%)
Dec 20, 2022 0.0265 0.0290 0.0255 0.0290 38,284 +0.00(+9.43%)
Dec 19, 2022 0.0307 0.0350 0.0265 0.0265 32,336 -0.00(-13.68%)
Dec 16, 2022 0.0303 0.0307 0.0263 0.0307 339,470 +0.00(+0.99%)
Dec 15, 2022 0.0300 0.0325 0.0300 0.0304 27,595 +0.00(+0.33%)
Dec 14, 2022 0.0304 0.0304 0.0300 0.0303 152,800 -0.00(-6.77%)
Dec 13, 2022 0.0350 0.0350 0.0290 0.0325 76,549 +0.00(+0.62%)
Dec 12, 2022 0.0300 0.0323 0.0300 0.0323 16,150 -0.00(-8.24%)
Dec 09, 2022 0.0300 0.0352 0.0300 0.0352 31,412 +0.01(+17.33%)
Dec 08, 2022 0.0300 0.0303 0.0300 0.0300 3,409 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 1,170 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0303 0.0300 0.0300 50,900 -0.00(-0.99%)
Dec 05, 2022 0.0300 0.0338 0.0300 0.0303 32,974 +0.00(+1.00%)
Dec 02, 2022 0.0300 0.0303 0.0300 0.0300 30,832 +0.00(+0.00%)
Dec 01, 2022 0.0300 0.0323 0.0300 0.0300 16,238 +0.00(+0.00%)
Nov 30, 2022 0.0310 0.0313 0.0300 0.0300 81,712 -0.00(-13.04%)
Nov 29, 2022 0.0380 0.0380 0.0310 0.0345 13,009 +0.00(+12.75%)
Nov 28, 2022 0.0306 0.0306 0.0306 0.0306 1,004 +0.00(+0.00%)
Nov 25, 2022 0.0306 0.0306 0.0306 0.0306 2,000 -0.00(-10.79%)
Nov 22, 2022 0.0343 0 +0.00(+3.00%)
Nov 21, 2022 0.0341 0.0341 0.0302 0.0333 12,500 -0.00(-11.67%)
Nov 18, 2022 0.0330 0.0380 0.0300 0.0377 90,158 +0.00(+10.88%)
Nov 17, 2022 0.0380 0.0380 0.0300 0.0340 35,022 +0.00(+6.25%)
Nov 16, 2022 0.0300 0.0380 0.0300 0.0320 76,467 +0.00(+3.23%)
Nov 14, 2022 0.0310 0 -0.01(-20.51%)
Nov 11, 2022 0.0350 0.0390 0.0350 0.0390 7,161 +0.01(+25.81%)
Nov 10, 2022 0.0360 0.0360 0.0310 0.0310 11,008 -0.00(-6.06%)
Nov 09, 2022 0.0360 0.0360 0.0330 0.0330 45,639 +0.00(+0.00%)
Nov 08, 2022 0.0440 0.0440 0.0330 0.0330 1,101 +0.00(+0.00%)
Nov 07, 2022 0.0330 0.0330 0.0330 0.0330 949 +0.00(+0.00%)
Nov 04, 2022 0.0358 0.0358 0.0330 0.0330 4,000 -0.01(-14.95%)
Nov 02, 2022 0.0388 0 -0.00(-0.51%)
Nov 01, 2022 0.0390 0.0390 0.0390 0.0390 2,200 -0.00(-2.01%)
Oct 31, 2022 0.0330 0.0400 0.0330 0.0398 9,300 +0.00(+0.00%)
Oct 28, 2022 0.0400 0.0400 0.0330 0.0398 13,725 +0.00(+9.04%)
Oct 27, 2022 0.0400 0.0436 0.0365 0.0365 14,500 +0.00(+7.99%)
Oct 26, 2022 0.0330 0.0389 0.0330 0.0338 10,900 +0.00(+2.42%)
Oct 25, 2022 0.0398 0.0430 0.0330 0.0330 2,525 -0.00(-5.71%)
Oct 24, 2022 0.0386 0.0386 0.0350 0.0350 8,030 -0.00(-12.06%)
Oct 21, 2022 0.0391 0.0398 0.0331 0.0398 2,750 +0.00(+2.05%)
Oct 20, 2022 0.0353 0.0390 0.0353 0.0390 4,450 +0.00(+10.80%)
Oct 19, 2022 0.0400 0.0400 0.0352 0.0352 7,942 -0.00(-11.56%)
Oct 18, 2022 0.0398 0.0398 0.0398 0.0398 210 +0.00(+0.00%)
Oct 17, 2022 0.0370 0.0398 0.0350 0.0398 30,643 -0.00(-0.50%)
Oct 14, 2022 0.0400 0.0429 0.0400 0.0400 32,544 -0.00(-11.11%)
Oct 13, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.01(+25.00%)
Oct 11, 2022 0.0360 0 -0.00(-10.00%)
Oct 10, 2022 0.0400 0.0444 0.0400 0.0400 6,750 +0.00(+0.00%)
Oct 07, 2022 0.0444 0.0486 0.0400 0.0400 12,500 +0.00(+0.00%)
Oct 06, 2022 0.0426 0.0426 0.0400 0.0400 48,245 -0.00(-7.62%)
Oct 05, 2022 0.0424 0.0465 0.0400 0.0433 90,100 -0.00(-5.25%)
Oct 04, 2022 0.0406 0.0457 0.0402 0.0457 24,300 +0.01(+13.68%)
Oct 03, 2022 0.0400 0.0469 0.0400 0.0402 83,100 +0.00(+0.50%)
Sep 30, 2022 0.0428 0.0435 0.0400 0.0400 46,895 -0.00(-11.11%)
Sep 29, 2022 0.0420 0.0450 0.0400 0.0450 207,650 +0.00(+9.76%)
Sep 28, 2022 0.0400 0.0420 0.0400 0.0410 58,915 -0.00(-2.38%)
Sep 27, 2022 0.0469 0.0469 0.0400 0.0420 32,880 -0.00(-10.45%)
Sep 23, 2022 0.0469 0 +0.00(+0.00%)
Sep 22, 2022 0.0411 0.0469 0.0411 0.0469 33,000 +0.00(+10.61%)
Sep 21, 2022 0.0410 0.0424 0.0410 0.0424 137,325 +0.00(+6.00%)
Sep 20, 2022 0.0466 0.0466 0.0400 0.0400 211,729 -0.00(-7.19%)
Sep 19, 2022 0.0450 0.0466 0.0431 0.0431 16,500 -0.00(-4.22%)
Sep 16, 2022 0.0450 0.0458 0.0450 0.0450 2,100 -0.00(-3.43%)
Sep 15, 2022 0.0430 0.0466 0.0430 0.0466 10,900 -0.00(-6.80%)
Sep 14, 2022 0.0430 0.0500 0.0428 0.0500 61,473 +0.01(+14.94%)
Sep 13, 2022 0.0430 0.0435 0.0430 0.0435 255 -0.00(-5.43%)
Sep 12, 2022 0.0520 0.0520 0.0415 0.0460 32,196 -0.00(-8.00%)
Sep 09, 2022 0.0460 0.0520 0.0460 0.0500 23,000 +0.00(+8.70%)
Sep 08, 2022 0.0460 0.0460 0.0440 0.0460 52,059 -0.00(-8.00%)
Sep 07, 2022 0.0450 0.0500 0.0415 0.0500 308,303 -0.01(-15.11%)
Sep 06, 2022 0.0415 0.0589 0.0415 0.0589 3,728 +0.01(+22.71%)
Sep 02, 2022 0.0545 0.0545 0.0480 0.0480 16,653 +0.00(+0.00%)
Aug 31, 2022 0.0480 47 +0.00(+6.67%)
Aug 30, 2022 0.0450 0.0450 0.0450 0.0450 11,735 +0.00(+0.00%)
Aug 29, 2022 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+0.00%)
Aug 26, 2022 0.0450 0.0450 0.0450 0.0450 1,600 +0.00(+0.00%)
Aug 25, 2022 0.0411 0.0590 0.0411 0.0450 34,147 -0.00(-1.32%)
Aug 24, 2022 0.0455 0.0500 0.0410 0.0456 12,900 -0.00(-8.80%)
Aug 23, 2022 0.0415 0.0500 0.0410 0.0500 25,552 -0.00(-5.48%)
Aug 22, 2022 0.0550 0.0550 0.0411 0.0529 41,200 -0.00(-8.00%)
Aug 19, 2022 0.0550 0.0575 0.0550 0.0575 48,006 -0.00(-1.03%)
Aug 18, 2022 0.0405 0.0581 0.0405 0.0581 7,300 +0.01(+29.11%)
Aug 17, 2022 0.0480 0.0480 0.0406 0.0450 98,024 -0.00(-4.26%)
Aug 16, 2022 0.0510 0.0510 0.0470 0.0470 17,524 -0.00(-7.84%)
Aug 15, 2022 0.0460 0.0510 0.0460 0.0510 15,919 +0.00(+10.63%)
Aug 12, 2022 0.0530 0.0540 0.0430 0.0461 57,149 +0.00(+6.96%)
Aug 11, 2022 0.0485 0.0540 0.0431 0.0431 13,800 -0.00(-10.21%)
Aug 10, 2022 0.0471 0.0480 0.0402 0.0480 4,046 -0.00(-4.00%)
Aug 09, 2022 0.0500 0.0500 0.0500 0.0500 3,110 -0.00(-6.89%)
Aug 08, 2022 0.0401 0.0540 0.0401 0.0537 48,537 +0.01(+27.55%)
Aug 05, 2022 0.0540 0.0540 0.0421 0.0421 2,350 -0.01(-12.47%)
Aug 04, 2022 0.0450 0.0550 0.0450 0.0481 4,314 -0.00(-3.80%)
Aug 03, 2022 0.0486 0.0550 0.0486 0.0500 9,812 +0.01(+19.05%)
Aug 02, 2022 0.0459 0.0459 0.0400 0.0420 14,500 -0.01(-23.64%)
Aug 01, 2022 0.0452 0.0550 0.0390 0.0550 104,700 +0.01(+13.17%)
Jul 29, 2022 0.0510 0.0520 0.0486 0.0486 28,767 +0.00(+7.52%)
Jul 28, 2022 0.0480 0.0480 0.0452 0.0452 4,801 +0.00(+0.22%)
Jul 27, 2022 0.0545 0.0545 0.0451 0.0451 8,410 -0.01(-18.00%)
Jul 25, 2022 0.0550 0 +0.01(+22.22%)
Jul 22, 2022 0.0460 0.0480 0.0430 0.0450 32,829 +0.00(+4.65%)
Jul 21, 2022 0.0387 0.0430 0.0387 0.0430 9,200 +0.00(+2.87%)
Jul 20, 2022 0.0388 0.0449 0.0388 0.0418 32,500 +0.00(+4.24%)
Jul 19, 2022 0.0386 0.0401 0.0386 0.0401 3,400 +0.00(+0.25%)
Jul 18, 2022 0.0400 0.0400 0.0394 0.0400 56,344 +0.00(+4.17%)
Jul 15, 2022 0.0383 0.0457 0.0383 0.0384 18,200 +0.00(+0.00%)
Jul 14, 2022 0.0386 0.0462 0.0383 0.0384 53,565 -0.01(-17.06%)
Jul 13, 2022 0.0400 0.0463 0.0384 0.0463 128,823 -0.00(-9.22%)
Jul 12, 2022 0.0500 0.0510 0.0461 0.0510 8,329 +0.00(+5.37%)
Jul 11, 2022 0.0470 0.0504 0.0470 0.0484 33,800 +0.00(+4.76%)
Jul 08, 2022 0.0430 0.0538 0.0430 0.0462 92,283 +0.00(+2.67%)
Jul 07, 2022 0.0481 0.0500 0.0410 0.0450 190,071 -0.00(-6.44%)
Jul 06, 2022 0.0500 0.0540 0.0481 0.0481 154,426 -0.00(-3.80%)
Jul 05, 2022 0.0590 0.0590 0.0500 0.0500 92,029 -0.01(-15.25%)
Jul 01, 2022 0.0500 0.0590 0.0500 0.0590 110,006 +0.00(+1.90%)
Jun 30, 2022 0.0534 0.0579 0.0500 0.0579 15,815 +0.01(+12.43%)
Jun 29, 2022 0.0481 0.0588 0.0480 0.0515 236,149 -0.01(-12.12%)
Jun 28, 2022 0.0481 0.0590 0.0481 0.0586 11,872 -0.00(-2.17%)
Jun 27, 2022 0.0501 0.0599 0.0481 0.0599 16,600 +0.00(+3.28%)
Jun 24, 2022 0.0550 0.0580 0.0500 0.0580 68,550 +0.00(+5.45%)
Jun 23, 2022 0.0515 0.0550 0.0515 0.0550 10,055 -0.00(-0.90%)
Jun 22, 2022 0.0550 0.0555 0.0550 0.0555 106,415 +0.00(+5.71%)
Jun 21, 2022 0.0500 0.0554 0.0475 0.0525 54,501 -0.00(-5.91%)
Jun 17, 2022 0.0505 0.0558 0.0505 0.0558 8,325 +0.00(+0.00%)
Jun 16, 2022 0.0525 0.0559 0.0525 0.0558 173,300 +0.00(+6.29%)
Jun 15, 2022 0.0550 0.0597 0.0525 0.0525 15,120 +0.00(+0.00%)
Jun 14, 2022 0.0525 0.0599 0.0500 0.0525 448,323 +0.00(+4.37%)
Jun 13, 2022 0.0530 0.0652 0.0465 0.0503 242,462 -0.00(-8.71%)
Jun 10, 2022 0.0690 0.0690 0.0540 0.0551 355,550 -0.01(-17.27%)
Jun 09, 2022 0.0666 0.0666 0.0631 0.0666 20,700 +0.00(+2.46%)
Jun 08, 2022 0.0630 0.0650 0.0630 0.0650 17,908 -0.00(-2.99%)
Jun 07, 2022 0.0610 0.0670 0.0601 0.0670 104,499 +0.01(+11.67%)
Jun 06, 2022 0.0557 0.0658 0.0551 0.0600 22,748 -0.01(-14.04%)
Jun 03, 2022 0.0551 0.0722 0.0500 0.0698 144,400 -0.00(-4.25%)
Jun 02, 2022 0.0660 0.0729 0.0610 0.0729 56,910 +0.01(+12.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.