Indicators

Go Metals Corp (OP: GOCOF )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2019		0.1000	0.1000	0.1000	0	-0.07(-41.93%)
May 02, 2019		0.1722	0.1722	0.1722	0	+0.14(+474.00%)
Apr 03, 2019		0.0300	0.0300	0.0300	0	-0.09(-75.71%)
Apr 02, 2019	0.1235	0.1235	0.1235	0.1235	1,000	-0.01(-5.00%)
Mar 27, 2019		0.1300	0.1300	0.1300	0	+0.01(+6.64%)
Mar 18, 2019		0.1219	0.1219	0.1219	0	-0.04(-23.81%)
Mar 13, 2019		0.1600	0.1600	0.1600	0	+0.03(+23.17%)
Mar 01, 2019		0.1299	0.1299	0.1299	0	-0.05(-27.83%)
Nov 20, 2018		0.1800	0.1800	0.1800	0	-0.07(-26.77%)
Nov 19, 2018	0.2458	0.2458	0.2458	0.2458	500	-0.01(-5.43%)
Nov 09, 2018		0.2599	0.2599	0.2599	0	+0.00(+1.92%)
Nov 07, 2018		0.2550	0.2550	0.2550	0	+0.03(+11.31%)
Oct 09, 2018		0.2291	0.2291	0.2291	0	+0.04(+19.63%)
Oct 05, 2018		0.1915	0.1915	0.1915	0	+0.01(+4.93%)
Oct 04, 2018	0.1825	0.1825	0.1825	0.1825	7,500	+0.06(+51.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.