Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (OP: GOCOF )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.39%)
May 20, 2020 0.0451 0.0451 0.0451 0 -0.00(-3.01%)
May 15, 2020 0.0465 0.0465 0.0465 0 -0.00(-7.00%)
May 14, 2020 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+3.52%)
May 07, 2020 0.0483 0.0483 0.0483 0.0483 2,000 +0.00(+0.00%)
May 01, 2020 0.0483 0.0483 0.0483 0 +0.03(+119.55%)
Apr 28, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Apr 22, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.92%)
Apr 20, 2020 0.0218 0.0218 0.0218 0 +0.00(+0.00%)
Apr 17, 2020 0.0218 0.0218 0.0218 0.0218 7,000 +0.01(+45.33%)
Apr 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0 -0.13(-92.99%)
Mar 26, 2020 0.1427 0.1427 0.1427 0 +0.11(+350.16%)
Mar 23, 2020 0.0317 0.0317 0.0317 0 -0.00(-9.43%)
Mar 20, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Mar 19, 2020 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-26.62%)
Mar 11, 2020 0.0477 0.0477 0.0477 0 -0.00(-4.41%)
Mar 09, 2020 0.0499 0.0499 0.0499 0 -0.02(-32.29%)
Mar 04, 2020 0.0737 0.0737 0.0737 0 +0.07(+1345.10%)
Feb 03, 2020 0.0051 0.0051 0.0051 0 -0.04(-89.80%)
Jan 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+9.17%)
Jan 24, 2020 0.0458 0.0458 0.0458 0 +0.01(+14.50%)
Dec 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0 -0.02(-25.15%)
Oct 21, 2019 0.0668 0.0668 0.0668 0 +0.05(+234.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0 -0.02(-47.92%)
Sep 04, 2019 0.0384 0.0384 0.0384 0 -0.04(-47.76%)
Aug 30, 2019 0.0735 0.0735 0.0735 0 -0.03(-27.51%)
Aug 29, 2019 0.1014 0.1014 0.1014 0.1014 250 +0.05(+93.14%)
Aug 28, 2019 0.0525 0.0525 0.0525 0.0525 1,000 -0.01(-9.79%)
Aug 08, 2019 0.0582 0.0582 0.0582 0 +0.04(+189.55%)
Aug 05, 2019 0.0201 0.0201 0.0201 0 -0.06(-74.30%)
Jun 26, 2019 0.0782 0.0782 0.0782 0 -0.03(-28.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.