Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (OP: GOCOF )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 27, 2021 0.0400 0.0400 0.0400 0.0400 110,000 +0.02(+67.36%)
May 20, 2021 0.0239 0.0239 0.0239 0 -0.01(-37.11%)
May 19, 2021 0.0380 0.0380 0.0380 0.0380 450 +0.01(+59.00%)
May 14, 2021 0.0239 0.0239 0.0239 0 -0.00(-10.82%)
May 12, 2021 0.0268 0.0268 0.0268 0 +0.01(+34.00%)
May 04, 2021 0.0200 0.0200 0.0200 0 -0.01(-28.32%)
Apr 29, 2021 0.0279 0.0279 0.0279 0 -0.01(-15.71%)
Apr 28, 2021 0.0331 0.0331 0.0331 0.0331 1,000 +0.00(+10.70%)
Apr 26, 2021 0.0299 0.0299 0.0299 0 -0.00(-0.66%)
Apr 22, 2021 0.0301 0.0301 0.0301 0 -0.00(-4.44%)
Apr 21, 2021 0.0315 0.0315 0.0315 0.0315 3,300 +0.00(+16.67%)
Apr 19, 2021 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Apr 15, 2021 0.0270 0.0270 0.0270 0 -0.00(-4.59%)
Apr 14, 2021 0.0333 0.0333 0.0283 0.0283 3,500 -0.00(-13.98%)
Apr 09, 2021 0.0329 0.0329 0.0329 0 -0.00(-7.84%)
Apr 07, 2021 0.0357 0.0357 0.0357 0 +0.00(+8.51%)
Apr 01, 2021 0.0329 0.0329 0.0329 0 -0.00(-12.96%)
Mar 31, 2021 0.0370 0.0408 0.0370 0.0378 22,700 +0.00(+4.42%)
Mar 29, 2021 0.0362 0.0362 0.0362 0 -0.00(-9.50%)
Mar 26, 2021 0.0396 0.0400 0.0396 0.0400 40,100 +0.00(+1.01%)
Mar 25, 2021 0.0885 0.0885 0.0396 0.0396 20,282 +0.00(+0.00%)
Mar 23, 2021 0.0396 0.0396 0.0396 0 +0.01(+32.00%)
Mar 22, 2021 0.0300 0.0300 0.0300 0.0300 2,100 -0.00(-4.15%)
Mar 19, 2021 0.0313 0.0313 0.0313 0.0313 2,500 -0.00(-11.58%)
Mar 15, 2021 0.0354 0.0354 0.0354 0 +0.00(+2.31%)
Mar 09, 2021 0.0346 0.0346 0.0346 0 -0.01(-13.50%)
Mar 05, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 04, 2021 0.0420 0.0420 0.0400 0.0400 25,020 +0.00(+12.36%)
Mar 02, 2021 0.0356 0.0356 0.0356 0 -0.01(-25.37%)
Feb 25, 2021 0.0477 0.0477 0.0477 0 +0.01(+20.15%)
Feb 24, 2021 0.0397 0.0397 0.0397 0.0397 1,000 -0.01(-22.16%)
Feb 23, 2021 0.0500 0.0526 0.0496 0.0510 63,635 +0.00(+0.79%)
Feb 22, 2021 0.0506 0.0506 0.0506 0.0506 560 -0.00(-1.75%)
Feb 19, 2021 0.0515 0.0515 0.0500 0.0515 12,000 -0.00(-3.01%)
Feb 18, 2021 0.0644 0.0644 0.0422 0.0531 49,750 +0.01(+25.83%)
Feb 17, 2021 0.0522 0.0588 0.0422 0.0422 16,092 +0.00(+3.69%)
Feb 16, 2021 0.0407 0.0407 0.0407 0.0407 1,100 +0.00(+0.00%)
Feb 12, 2021 0.0390 0.0407 0.0330 0.0407 71,600 +0.00(+3.04%)
Feb 11, 2021 0.0395 0.0395 0.0395 96 +0.00(+0.00%)
Feb 10, 2021 0.0406 0.0406 0.0390 0.0395 50,496 -0.00(-2.23%)
Feb 09, 2021 0.0429 0.0429 0.0404 0.0404 10,235 +0.01(+39.31%)
Feb 08, 2021 0.0402 0.0429 0.0290 0.0290 2,058 -0.00(-12.12%)
Feb 05, 2021 0.0363 0.0429 0.0314 0.0330 31,700 +0.01(+22.22%)
Feb 04, 2021 0.0329 0.0429 0.0267 0.0270 103,540 -0.02(-38.64%)
Feb 03, 2021 0.0401 0.0440 0.0401 0.0440 27,375 +0.00(+0.00%)
Feb 02, 2021 0.0338 0.0440 0.0338 0.0440 2,608 +0.01(+15.79%)
Feb 01, 2021 0.0380 0.0391 0.0380 0.0380 8,000 -0.01(-15.18%)
Jan 29, 2021 0.0393 0.0448 0.0393 0.0448 9,500 +0.01(+19.79%)
Jan 22, 2021 0.0374 0.0374 0.0374 0 -0.00(-8.11%)
Jan 15, 2021 0.0386 0.0407 0.0386 0.0407 20,000 +0.01(+27.59%)
Jan 13, 2021 0.0319 0.0319 0.0319 0.0319 1,800 -0.01(-18.83%)
Jan 12, 2021 0.0354 0.0400 0.0354 0.0393 12,000 +0.00(+8.56%)
Jan 06, 2021 0.0362 0.0362 0.0362 0 +0.00(+0.00%)
Jan 04, 2021 0.0362 0.0362 0.0362 0 +0.00(+0.00%)
Dec 30, 2020 0.0362 0.0362 0.0362 0 +0.00(+0.00%)
Dec 29, 2020 0.0362 0.0362 0.0362 0.0362 1,000 -0.00(-9.50%)
Dec 23, 2020 0.0400 0.0400 0.0400 0 +0.01(+32.01%)
Dec 21, 2020 0.0303 0.0303 0.0303 0 +0.01(+24.69%)
Dec 18, 2020 0.0243 0.0243 0.0243 0.0243 200 -0.01(-38.01%)
Dec 10, 2020 0.0392 0.0392 0.0392 0 +0.01(+28.10%)
Dec 09, 2020 0.0306 0.0306 0.0306 0.0306 2,000 +0.00(+16.79%)
Dec 07, 2020 0.0262 0.0262 0.0262 0 -0.01(-31.05%)
Dec 04, 2020 0.0380 0.0380 0.0380 25 +0.00(+0.00%)
Nov 30, 2020 0.0380 0.0380 0.0380 0 +0.01(+24.18%)
Nov 25, 2020 0.0306 0.0306 0.0306 0 -0.03(-46.97%)
Nov 24, 2020 0.0577 0.0577 0.0577 0.0577 200 +0.00(+0.17%)
Nov 20, 2020 0.0576 0.0576 0.0576 0 +0.00(+0.17%)
Nov 18, 2020 0.0575 0.0575 0.0575 0 +0.00(+0.88%)
Nov 13, 2020 0.0570 0.0570 0.0570 0 +0.04(+182.18%)
Nov 09, 2020 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Nov 05, 2020 0.0202 0.0202 0.0202 0 -0.02(-47.12%)
Oct 23, 2020 0.0382 0.0382 0.0382 0 -0.00(-4.02%)
Oct 15, 2020 0.0398 0.0398 0.0398 0 -0.01(-13.48%)
Oct 14, 2020 0.0460 0.0460 0.0460 15 +0.00(+0.00%)
Oct 12, 2020 0.0460 0.0460 0.0460 0 -0.00(-0.86%)
Oct 06, 2020 0.0464 0.0464 0.0464 0 -0.00(-4.92%)
Oct 05, 2020 0.0488 0.0488 0.0488 0.0488 40,000 +0.00(+0.00%)
Oct 02, 2020 0.0488 0.0488 0.0488 0.0488 1,000 +0.04(+306.67%)
Oct 01, 2020 0.0120 0.0120 0.0120 0.0120 5,195 -0.02(-64.07%)
Sep 30, 2020 0.0334 0.0334 0.0334 0.0334 100 -0.02(-41.71%)
Sep 24, 2020 0.0573 0.0573 0.0573 0 +0.00(+1.24%)
Sep 21, 2020 0.0566 0.0566 0.0566 0 -0.01(-10.44%)
Sep 16, 2020 0.0632 0.0632 0.0632 0 +0.00(+0.00%)
Sep 15, 2020 0.1162 0.1162 0.0632 0.0632 1,400 -0.00(-3.81%)
Sep 14, 2020 0.0657 0.0657 0.0657 0.0657 100 -0.02(-24.40%)
Sep 08, 2020 0.0869 0.0869 0.0869 0 +0.00(+0.00%)
Sep 01, 2020 0.0869 0.0869 0.0869 0 -0.01(-13.10%)
Aug 28, 2020 0.1000 0.1000 0.1000 0 -0.00(-2.72%)
Aug 27, 2020 0.1028 0.1028 0.1028 0.1028 13,200 +0.00(+2.80%)
Aug 26, 2020 0.1027 0.1027 0.1000 0.1000 3,000 +0.01(+17.51%)
Aug 25, 2020 0.0851 0.0950 0.0851 0.0851 16,000 -0.01(-8.10%)
Aug 21, 2020 0.0926 0.0926 0.0926 0 -0.01(-10.53%)
Aug 20, 2020 0.1056 0.1084 0.1035 0.1035 10,730 +0.06(+130.51%)
Aug 19, 2020 0.0445 0.0680 0.0445 0.0449 16,015 +0.01(+18.16%)
Aug 13, 2020 0.0380 0.0380 0.0380 0 +0.00(+12.76%)
Aug 12, 2020 0.0337 0.0337 0.0337 0.0337 1,600 +0.01(+20.36%)
Aug 11, 2020 0.0242 0.0280 0.0242 0.0280 1,000 +0.01(+30.23%)
Aug 10, 2020 0.0424 0.0424 0.0215 0.0215 11,000 -0.02(-49.29%)
Aug 07, 2020 0.0428 0.0428 0.0424 0.0424 20,300 -0.00(-0.93%)
Aug 06, 2020 0.0426 0.0428 0.0426 0.0428 4,000 +0.00(+0.00%)
Aug 05, 2020 0.0428 0.0428 0.0428 0.0428 1,000 +0.02(+103.81%)
Jul 30, 2020 0.0210 0.0210 0.0210 0 -0.02(-49.15%)
Jul 29, 2020 0.0413 0.0413 0.0413 0.0413 5,000 +0.00(+4.82%)
Jul 27, 2020 0.0394 0.0394 0.0394 0 -0.05(-56.89%)
Jul 24, 2020 0.0557 0.0914 0.0557 0.0914 10,400 +0.04(+64.68%)
Jul 23, 2020 0.0555 0.0555 0.0555 0.0555 2,000 +0.03(+81.97%)
Jul 22, 2020 0.0305 0.0400 0.0305 0.0305 6,500 -0.01(-25.43%)
Jul 21, 2020 0.0247 0.0409 0.0247 0.0409 1,370 +0.02(+71.85%)
Jul 20, 2020 0.0238 0.0238 0.0238 0.0238 400 -0.02(-41.67%)
Jul 17, 2020 0.0600 0.0600 0.0201 0.0408 37,800 +0.00(+0.49%)
Jul 16, 2020 0.0407 0.0407 0.0406 0.0406 2,500 +0.02(+103.00%)
Jul 15, 2020 0.0419 0.0521 0.0172 0.0200 42,620 -0.02(-52.04%)
Jul 14, 2020 0.0400 0.0418 0.0400 0.0417 63,720 +0.00(+4.25%)
Jul 13, 2020 0.0350 0.0418 0.0350 0.0400 30,900 +0.01(+33.33%)
Jul 10, 2020 0.0228 0.0300 0.0228 0.0300 1,000 +0.01(+43.54%)
Jul 08, 2020 0.0209 0.0209 0.0209 0 -0.00(-8.33%)
Jul 06, 2020 0.0228 0.0228 0.0228 0 -0.01(-24.00%)
Jul 02, 2020 0.0297 0.0300 0.0297 0.0300 800 -0.01(-14.29%)
Jun 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0350 0.0350 0 +0.01(+44.03%)
Jun 24, 2020 0.0243 0.0243 0.0243 0.0243 500 -0.01(-36.88%)
Jun 23, 2020 0.0385 0.0385 0.0385 0.0385 500 +0.00(+0.00%)
Jun 19, 2020 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Jun 18, 2020 0.0385 0.0385 0.0385 0.0385 12,500 +0.00(+0.00%)
Jun 17, 2020 0.0197 0.0385 0.0197 0.0385 10,500 +0.02(+137.65%)
Jun 15, 2020 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Jun 11, 2020 0.0162 0.0162 0.0162 0 -0.01(-26.36%)
Jun 09, 2020 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
Jun 08, 2020 0.0300 0.0300 0.0300 2 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 02, 2020 0.0300 0.0300 0.0300 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.