Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (OP: GOCOF )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0550 21,110 +0.01(+18.03%)
May 04, 2023 0.0466 0.0466 0.0466 0.0466 100 -0.00(-6.99%)
Apr 27, 2023 0.0501 0 -0.02(-24.89%)
Apr 24, 2023 0.0667 75 +0.02(+33.40%)
Apr 12, 2023 0.0500 0 +0.00(+0.00%)
Apr 10, 2023 0.0500 0 +0.00(+0.00%)
Apr 03, 2023 0.0500 0 -0.01(-15.25%)
Mar 29, 2023 0.0590 2,000 +0.00(+0.00%)
Mar 28, 2023 0.0590 0.0590 0.0590 0.0590 2,127 +0.00(+0.00%)
Mar 22, 2023 0.0590 0 +0.00(+0.00%)
Mar 21, 2023 0.0600 0.0600 0.0500 0.0590 43,520 +0.02(+47.50%)
Mar 17, 2023 0.0400 10,000 -0.02(-33.33%)
Mar 14, 2023 0.0600 22 +0.00(+9.09%)
Mar 13, 2023 0.0550 0.0550 0.0500 0.0550 26,244 -0.00(-8.33%)
Mar 09, 2023 0.0600 0 +0.00(+0.00%)
Mar 08, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 07, 2023 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Mar 06, 2023 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Mar 03, 2023 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Mar 02, 2023 0.0600 0.0600 0.0600 0.0600 1,600 +0.00(+0.00%)
Mar 01, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Feb 28, 2023 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Feb 27, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.03(-35.73%)
Feb 22, 2023 0.0778 1,413 +0.02(+25.48%)
Feb 16, 2023 0.0620 0 -0.00(-0.16%)
Feb 15, 2023 0.0621 0.0621 0.0621 0.0621 201 -0.01(-11.29%)
Feb 09, 2023 0.0700 0 -0.00(-6.67%)
Feb 06, 2023 0.0750 25 -0.03(-25.07%)
Feb 02, 2023 0.1001 0 -0.00(-0.89%)
Feb 01, 2023 0.1010 0.1010 0.1010 0.1010 500 +0.00(+1.00%)
Jan 30, 2023 0.1000 0 +0.02(+25.00%)
Jan 27, 2023 0.0800 0.0800 0.0800 0.0800 57,500 +0.00(+5.26%)
Jan 26, 2023 0.2200 0.2200 0.0760 0.0760 5,701 -0.00(-5.00%)
Jan 25, 2023 0.0750 0.0985 0.0750 0.0800 141,400 -0.05(-39.44%)
Jan 24, 2023 0.1182 0.1321 0.1182 0.1321 800 -0.01(-7.04%)
Jan 23, 2023 0.1300 0.1500 0.0800 0.1421 20,156 +0.01(+5.73%)
Jan 20, 2023 0.1344 0.1344 0.1344 0.1344 10,000 -0.03(-18.55%)
Jan 17, 2023 0.1650 0 +0.00(+0.00%)
Jan 13, 2023 0.1000 0.1650 0.1000 0.1650 42,000 +0.07(+72.05%)
Jan 12, 2023 0.0959 0.0959 0.0959 0.0959 2,510 +0.01(+6.56%)
Jan 11, 2023 0.0900 0.0900 0.0900 0.0900 10,750 +0.02(+28.57%)
Jan 10, 2023 0.1197 0.1197 0.0500 0.0700 36,345 -0.06(-47.01%)
Jan 09, 2023 0.1500 0.1500 0.1200 0.1321 69,160 -0.02(-11.93%)
Jan 06, 2023 0.1500 0.1600 0.1500 0.1500 9,350 +0.00(+0.00%)
Jan 05, 2023 0.1500 0.3900 0.1500 0.1500 9,515 -0.01(-6.25%)
Jan 04, 2023 0.1600 0.1600 0.1500 0.1600 4,268 -0.02(-11.75%)
Jan 03, 2023 0.1813 0.1813 0.1813 0.1813 800 +0.01(+5.71%)
Dec 30, 2022 0.1500 0.1715 0.1500 0.1715 9,500 +0.02(+14.33%)
Dec 29, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.20%)
Dec 28, 2022 0.1800 0.1800 0.1350 0.1497 39,700 -0.03(-16.83%)
Dec 27, 2022 0.1800 0.1800 0.1800 0.1800 200 +0.02(+12.50%)
Dec 23, 2022 0.1308 0.1700 0.1308 0.1600 173,795 +0.02(+13.23%)
Dec 22, 2022 0.1552 0.1750 0.1413 0.1413 114,184 -0.03(-16.88%)
Dec 20, 2022 0.1700 0 +0.00(+0.00%)
Dec 19, 2022 0.1700 0.1700 0.1700 0.1700 22,500 -0.01(-5.56%)
Dec 16, 2022 0.1800 0.1800 0.1800 0.1800 26,278 +0.03(+20.00%)
Dec 15, 2022 0.1500 0.1500 0.1500 0.1500 1,020 -0.02(-11.03%)
Dec 14, 2022 0.0500 0.1719 0.0500 0.1686 8,600 -0.02(-8.82%)
Dec 13, 2022 0.1930 0.2100 0.1849 0.1849 20,907 +0.00(+2.72%)
Dec 12, 2022 0.1950 0.1950 0.1800 0.1800 37,000 -0.01(-2.76%)
Dec 09, 2022 0.1851 0.1851 0.1851 0.1851 78,000 -0.01(-3.44%)
Dec 08, 2022 0.2000 0.2000 0.1917 0.1917 46,000 -0.25(-56.21%)
Dec 05, 2022 0.4378 0 -0.04(-8.79%)
Dec 02, 2022 0.4728 0.4800 0.4575 0.4800 12,500 +0.04(+8.08%)
Dec 01, 2022 0.4002 0.4441 0.3934 0.4441 12,123 +0.04(+10.47%)
Nov 30, 2022 0.4190 0.4254 0.4020 0.4020 80,434 -0.02(-4.08%)
Nov 29, 2022 0.4367 0.4367 0.4123 0.4191 4,772 -0.02(-5.33%)
Nov 28, 2022 0.4964 0.4964 0.3981 0.4427 13,268 -0.06(-11.12%)
Nov 25, 2022 0.5000 0.5073 0.4811 0.4981 15,830 -0.02(-3.23%)
Nov 23, 2022 0.5100 0.5147 0.5100 0.5147 1,550 +0.01(+2.37%)
Nov 22, 2022 0.5071 0.5071 0.5028 0.5028 6,424 -0.02(-3.62%)
Nov 21, 2022 0.5217 0.5300 0.5217 0.5217 2,515 +0.00(+0.33%)
Nov 18, 2022 0.5170 0.5200 0.5116 0.5200 25,000 -0.03(-4.59%)
Nov 17, 2022 0.4828 0.5491 0.4828 0.5450 25,296 +0.04(+7.92%)
Nov 16, 2022 0.4816 0.5050 0.4816 0.5050 233 -0.00(-0.81%)
Nov 15, 2022 0.5086 0.5091 0.4900 0.5091 12,309 +0.00(+0.55%)
Nov 14, 2022 0.5241 0.5282 0.5063 0.5063 4,272 -0.02(-3.56%)
Nov 11, 2022 0.4440 0.5327 0.4261 0.5250 70,734 +0.05(+10.46%)
Nov 10, 2022 0.4800 0.4800 0.4741 0.4753 4,900 +0.02(+4.46%)
Nov 09, 2022 0.4700 0.4700 0.4550 0.4550 1,150 +0.00(+0.38%)
Nov 08, 2022 0.4193 0.4533 0.4119 0.4533 6,370 +0.02(+3.99%)
Nov 07, 2022 0.4600 0.4600 0.4359 0.4359 5,700 -0.03(-7.35%)
Nov 04, 2022 0.4757 0.4843 0.4705 0.4705 31,939 +0.02(+4.70%)
Nov 03, 2022 0.4900 0.4900 0.4416 0.4494 34,375 -0.04(-8.23%)
Nov 02, 2022 0.5175 0.5200 0.4897 0.4897 2,445 -0.04(-7.38%)
Nov 01, 2022 0.5566 0.5566 0.5077 0.5287 9,350 +0.02(+4.59%)
Oct 31, 2022 0.5314 0.5400 0.5055 0.5055 52,500 -0.01(-1.71%)
Oct 28, 2022 0.4930 0.5500 0.4930 0.5143 8,341 -0.05(-8.97%)
Oct 27, 2022 0.5601 0.5650 0.5493 0.5650 2,775 -0.06(-9.03%)
Oct 26, 2022 0.5472 0.6579 0.5472 0.6211 69,348 +0.08(+13.96%)
Oct 25, 2022 0.4850 0.5450 0.4850 0.5450 34,500 +0.08(+16.11%)
Oct 24, 2022 0.4324 0.4710 0.4324 0.4694 71,400 +0.04(+9.16%)
Oct 21, 2022 0.3888 0.4300 0.3888 0.4300 7,455 +0.03(+8.04%)
Oct 20, 2022 0.3811 0.3980 0.3811 0.3980 1,075 +0.02(+4.76%)
Oct 19, 2022 0.3950 0.3950 0.3799 0.3799 3,500 -0.04(-9.29%)
Oct 18, 2022 0.4144 0.4188 0.4144 0.4188 1,900 +0.03(+7.14%)
Oct 17, 2022 0.3984 0.3999 0.3590 0.3909 28,700 -0.00(-0.76%)
Oct 14, 2022 0.4000 0.4102 0.3700 0.3939 30,115 -0.01(-3.64%)
Oct 13, 2022 0.3889 0.4302 0.3691 0.4088 35,865 -0.01(-1.61%)
Oct 12, 2022 0.5117 0.5124 0.4155 0.4155 28,339 -0.08(-16.28%)
Oct 11, 2022 0.5400 0.5400 0.4946 0.4963 48,050 -0.05(-8.94%)
Oct 10, 2022 0.5875 0.5895 0.5400 0.5450 19,776 -0.01(-2.33%)
Oct 07, 2022 0.5864 0.5905 0.5576 0.5580 24,050 -0.02(-3.79%)
Oct 06, 2022 0.5700 0.6538 0.5424 0.5800 102,544 +0.02(+3.37%)
Oct 05, 2022 0.6069 0.6069 0.5591 0.5611 11,909 -0.05(-7.46%)
Oct 04, 2022 0.4610 0.6063 0.4610 0.6063 134,572 +0.09(+16.37%)
Oct 03, 2022 0.5086 0.5250 0.4875 0.5210 156,213 -0.04(-7.30%)
Sep 30, 2022 0.6450 0.6500 0.5600 0.5620 93,988 -0.06(-9.35%)
Sep 29, 2022 0.5992 0.6200 0.5792 0.6200 24,180 +0.01(+0.81%)
Sep 28, 2022 0.5647 0.6165 0.5578 0.6150 28,300 +0.04(+6.59%)
Sep 27, 2022 0.6258 0.6450 0.5770 0.5770 97,698 -0.06(-9.28%)
Sep 26, 2022 0.5800 0.6699 0.5170 0.6360 105,776 +0.06(+9.88%)
Sep 23, 2022 0.5315 0.6170 0.5001 0.5788 150,463 -0.05(-8.13%)
Sep 22, 2022 0.6510 0.6950 0.6001 0.6300 183,087 -0.02(-3.65%)
Sep 21, 2022 0.7910 0.7910 0.5820 0.6539 259,508 -0.08(-11.11%)
Sep 20, 2022 0.7979 0.8680 0.6960 0.7356 421,471 -0.13(-15.45%)
Sep 19, 2022 0.5200 0.9204 0.5200 0.8700 651,184 +0.35(+68.34%)
Sep 16, 2022 0.3730 0.5332 0.3700 0.5168 375,280 +0.10(+25.04%)
Sep 15, 2022 0.5150 0.5150 0.3800 0.4133 577,193 -0.10(-19.07%)
Sep 14, 2022 0.3600 0.6876 0.2385 0.5107 2,244,302 +0.15(+42.53%)
Sep 13, 2022 0.1100 0.3623 0.0969 0.3583 1,207,973 +0.36(+358200.00%)
Aug 15, 2022 0.0001 0 -0.08(-99.87%)
Aug 10, 2022 0.0784 0 -0.06(-42.44%)
Jul 25, 2022 0.1362 0 +0.06(+76.88%)
Jul 14, 2022 0.0770 0 +0.07(+654.90%)
Jul 13, 2022 0.0102 0.0102 0.0102 0.0102 2,500 -0.08(-89.23%)
Jun 21, 2022 0.0947 0 -0.02(-18.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.