Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nervgen Pharma Corp (OP: NGENF )

1.460 +0.110 (+8.15%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.460 1.470 1.350 1.430 59,920 -0.03(-2.05%)
May 30, 2024 1.470 1.480 1.435 1.460 101,324 +0.00(+0.10%)
May 29, 2024 1.470 1.480 1.400 1.458 175,020 -0.03(-1.78%)
May 28, 2024 1.525 1.560 1.460 1.485 74,890 -0.02(-1.56%)
May 24, 2024 1.528 1.550 1.470 1.508 39,067 -0.00(-0.10%)
May 23, 2024 1.550 1.610 1.490 1.510 73,137 -0.02(-1.31%)
May 22, 2024 1.540 1.603 1.495 1.530 38,628 +0.00(+0.00%)
May 21, 2024 1.620 1.670 1.530 1.530 117,535 -0.14(-8.38%)
May 20, 2024 1.740 1.740 1.640 1.670 71,349 +0.05(+3.09%)
May 17, 2024 1.430 1.620 1.430 1.620 205,325 +0.17(+11.72%)
May 16, 2024 1.500 1.520 1.420 1.450 109,213 -0.09(-5.84%)
May 15, 2024 1.550 1.550 1.520 1.540 5,967 +0.00(+0.00%)
May 14, 2024 1.530 1.540 1.520 1.540 51,168 -0.01(-0.65%)
May 13, 2024 1.530 1.600 1.520 1.550 19,227 +0.02(+1.31%)
May 10, 2024 1.490 1.540 1.490 1.530 35,009 +0.03(+2.27%)
May 09, 2024 1.535 1.535 1.496 1.496 19,456 -0.03(-2.13%)
May 08, 2024 1.513 1.570 1.510 1.528 2,140 +0.04(+2.58%)
May 07, 2024 1.560 1.595 1.490 1.490 22,836 -0.08(-5.10%)
May 06, 2024 1.680 1.770 1.570 1.570 74,230 -0.13(-7.65%)
May 03, 2024 1.630 1.710 1.630 1.700 92,675 +0.10(+6.25%)
May 02, 2024 1.490 1.610 1.490 1.600 92,409 +0.12(+8.11%)
May 01, 2024 1.530 1.532 1.480 1.480 14,535 -0.04(-2.63%)
Apr 30, 2024 1.540 1.580 1.490 1.520 43,270 +0.02(+1.33%)
Apr 29, 2024 1.550 1.570 1.500 1.500 43,385 -0.05(-3.23%)
Apr 26, 2024 1.502 1.580 1.502 1.550 50,284 +0.05(+3.33%)
Apr 25, 2024 1.520 1.560 1.470 1.500 51,535 -0.03(-1.96%)
Apr 24, 2024 1.530 1.610 1.500 1.530 59,050 +0.00(+0.00%)
Apr 23, 2024 1.556 1.630 1.530 1.530 20,509 -0.04(-2.55%)
Apr 22, 2024 1.590 1.636 1.540 1.570 30,114 -0.02(-1.26%)
Apr 19, 2024 1.500 1.625 1.455 1.590 63,046 +0.14(+9.66%)
Apr 18, 2024 1.450 1.470 1.400 1.450 62,580 +0.02(+1.29%)
Apr 17, 2024 1.490 1.490 1.420 1.431 68,184 -0.05(-3.28%)
Apr 16, 2024 1.640 1.640 1.450 1.480 34,434 -0.02(-1.33%)
Apr 15, 2024 1.560 1.570 1.500 1.500 54,594 -0.07(-4.46%)
Apr 12, 2024 1.570 1.600 1.560 1.570 15,771 -0.00(-0.32%)
Apr 11, 2024 1.570 1.590 1.540 1.575 39,375 -0.04(-2.17%)
Apr 10, 2024 1.500 1.610 1.500 1.610 63,536 +0.07(+4.44%)
Apr 09, 2024 1.610 1.610 1.542 1.542 32,027 -0.07(-4.25%)
Apr 08, 2024 1.580 1.660 1.580 1.610 27,558 -0.03(-1.83%)
Apr 05, 2024 1.660 1.670 1.580 1.640 101,276 -0.05(-2.84%)
Apr 04, 2024 1.710 1.730 1.680 1.688 117,459 -0.03(-1.86%)
Apr 03, 2024 1.640 1.720 1.630 1.720 36,643 +0.07(+4.24%)
Apr 02, 2024 1.600 1.650 1.540 1.650 48,075 +0.05(+3.12%)
Apr 01, 2024 1.700 1.700 1.590 1.600 50,283 -0.01(-0.62%)
Mar 28, 2024 1.620 1.680 1.575 1.610 163,809 +0.02(+1.26%)
Mar 27, 2024 1.550 1.590 1.516 1.590 99,536 +0.07(+4.61%)
Mar 26, 2024 1.604 1.604 1.510 1.520 202,868 -0.09(-5.71%)
Mar 25, 2024 1.650 1.680 1.600 1.612 134,123 -0.06(-3.47%)
Mar 22, 2024 1.577 1.700 1.570 1.670 397,732 -0.18(-9.49%)
Mar 21, 2024 1.840 2.025 1.840 1.845 77,665 -0.00(-0.05%)
Mar 20, 2024 1.817 1.990 1.790 1.846 83,704 +0.06(+3.13%)
Mar 19, 2024 1.790 1.840 1.670 1.790 148,394 -0.03(-1.49%)
Mar 18, 2024 1.900 1.950 1.746 1.817 102,139 -0.09(-4.91%)
Mar 15, 2024 2.022 2.030 1.892 1.911 99,039 -0.11(-5.41%)
Mar 14, 2024 2.150 2.150 2.000 2.020 70,524 -0.11(-5.16%)
Mar 13, 2024 2.218 2.230 2.120 2.130 43,468 -0.10(-4.48%)
Mar 12, 2024 2.220 2.230 2.200 2.230 67,384 +0.01(+0.45%)
Mar 11, 2024 2.250 2.261 2.210 2.220 18,560 -0.03(-1.13%)
Mar 08, 2024 2.300 2.300 2.222 2.245 42,191 -0.04(-1.83%)
Mar 07, 2024 2.490 2.490 2.250 2.287 75,024 -0.12(-4.98%)
Mar 06, 2024 2.400 2.480 2.390 2.407 36,181 +0.01(+0.30%)
Mar 05, 2024 2.420 2.483 2.400 2.400 46,278 -0.03(-1.23%)
Mar 04, 2024 2.450 2.550 2.362 2.430 48,649 -0.07(-2.77%)
Mar 01, 2024 2.600 2.600 2.450 2.499 39,372 -0.05(-1.99%)
Feb 29, 2024 2.630 2.740 2.500 2.550 55,041 -0.05(-1.92%)
Feb 28, 2024 2.680 2.690 2.590 2.600 58,366 +0.03(+1.17%)
Feb 27, 2024 2.420 2.572 2.380 2.570 48,037 +0.19(+7.98%)
Feb 26, 2024 2.317 2.441 2.300 2.380 49,487 +0.12(+5.31%)
Feb 23, 2024 2.330 2.380 2.250 2.260 59,002 -0.09(-3.83%)
Feb 22, 2024 2.500 2.500 2.350 2.350 21,093 -0.07(-2.89%)
Feb 21, 2024 2.460 2.500 2.380 2.420 52,592 -0.04(-1.44%)
Feb 20, 2024 2.510 2.555 2.420 2.455 37,596 -0.11(-4.46%)
Feb 16, 2024 2.550 2.710 2.550 2.570 87,565 +0.02(+0.91%)
Feb 15, 2024 2.280 2.570 2.230 2.547 172,273 +0.32(+14.21%)
Feb 14, 2024 2.130 2.440 2.090 2.230 145,346 +0.04(+1.82%)
Feb 13, 2024 2.300 2.350 2.150 2.190 76,513 -0.19(-7.98%)
Feb 12, 2024 2.610 2.680 2.360 2.380 112,343 -0.30(-11.19%)
Feb 09, 2024 2.750 2.780 2.636 2.680 60,197 -0.09(-3.25%)
Feb 08, 2024 2.890 2.990 2.742 2.770 59,662 -0.05(-1.87%)
Feb 07, 2024 2.670 2.844 2.650 2.823 109,014 +0.22(+8.57%)
Feb 06, 2024 2.770 2.800 2.540 2.600 117,455 -0.20(-7.14%)
Feb 05, 2024 2.620 2.927 2.586 2.800 230,203 +0.21(+8.11%)
Feb 02, 2024 2.180 2.590 2.180 2.590 106,176 +0.42(+19.08%)
Feb 01, 2024 2.140 2.175 2.140 2.175 35,415 +0.04(+2.11%)
Jan 31, 2024 2.135 2.170 2.110 2.130 16,100 -0.02(-0.93%)
Jan 30, 2024 2.080 2.150 2.010 2.150 51,212 +0.07(+3.37%)
Jan 29, 2024 2.000 2.080 1.980 2.080 35,943 +0.13(+6.67%)
Jan 26, 2024 1.850 1.968 1.850 1.950 19,180 +0.03(+1.56%)
Jan 25, 2024 1.920 1.950 1.920 1.920 19,846 +0.02(+0.91%)
Jan 24, 2024 1.890 1.960 1.890 1.903 34,367 -0.02(-0.90%)
Jan 23, 2024 1.890 1.920 1.890 1.920 12,957 +0.00(+0.00%)
Jan 22, 2024 1.890 1.920 1.859 1.920 35,251 +0.03(+1.59%)
Jan 19, 2024 1.900 1.907 1.880 1.890 11,420 -0.01(-0.53%)
Jan 18, 2024 1.900 1.950 1.900 1.900 22,100 -0.03(-1.54%)
Jan 17, 2024 1.980 1.980 1.892 1.930 32,062 -0.03(-1.55%)
Jan 16, 2024 2.030 2.030 1.949 1.960 51,712 -0.02(-0.76%)
Jan 12, 2024 2.000 2.004 1.955 1.975 77,122 -0.03(-1.74%)
Jan 11, 2024 1.990 2.030 1.980 2.010 28,040 +0.02(+1.01%)
Jan 10, 2024 1.980 1.996 1.943 1.990 22,948 +0.01(+0.51%)
Jan 09, 2024 1.990 2.000 1.900 1.980 61,375 +0.01(+0.58%)
Jan 08, 2024 1.800 1.990 1.788 1.968 62,310 +0.17(+9.36%)
Jan 05, 2024 1.660 1.804 1.620 1.800 86,136 +0.15(+9.09%)
Jan 04, 2024 1.680 1.707 1.620 1.650 56,877 -0.09(-5.03%)
Jan 03, 2024 1.980 1.980 1.650 1.737 156,258 -0.11(-6.09%)
Jan 02, 2024 2.040 2.050 1.850 1.850 124,856 -0.19(-9.31%)
Dec 29, 2023 2.170 2.170 2.012 2.040 81,389 -0.15(-6.85%)
Dec 28, 2023 2.110 2.515 2.091 2.190 283,430 +0.09(+4.29%)
Dec 27, 2023 1.700 2.350 1.700 2.100 249,514 +0.35(+20.00%)
Dec 26, 2023 1.540 1.800 1.540 1.750 188,801 +0.20(+12.90%)
Dec 22, 2023 1.360 1.550 1.360 1.550 37,122 +0.19(+13.80%)
Dec 21, 2023 1.300 1.362 1.290 1.362 55,525 +0.04(+3.18%)
Dec 20, 2023 1.280 1.330 1.250 1.320 55,866 +0.06(+4.76%)
Dec 19, 2023 1.260 1.265 1.210 1.260 33,198 +0.01(+0.80%)
Dec 18, 2023 1.230 1.250 1.208 1.250 24,737 +0.02(+1.63%)
Dec 15, 2023 1.200 1.241 1.200 1.230 38,666 +0.04(+3.36%)
Dec 14, 2023 1.160 1.200 1.160 1.190 67,506 -0.01(-0.83%)
Dec 13, 2023 1.190 1.230 1.180 1.200 37,350 +0.03(+2.56%)
Dec 12, 2023 1.195 1.195 1.170 1.170 36,613 -0.03(-2.50%)
Dec 11, 2023 1.210 1.220 1.190 1.200 76,433 -0.02(-1.64%)
Dec 08, 2023 1.240 1.240 1.200 1.220 42,090 -0.03(-2.40%)
Dec 07, 2023 1.240 1.258 1.230 1.250 8,350 +0.02(+1.63%)
Dec 06, 2023 1.240 1.260 1.220 1.230 40,716 +0.02(+1.43%)
Dec 05, 2023 1.320 1.320 1.213 1.213 121,447 -0.09(-6.72%)
Dec 04, 2023 1.316 1.322 1.300 1.300 14,716 +0.00(+0.00%)
Dec 01, 2023 1.316 1.340 1.300 1.300 109,066 -0.01(-0.76%)
Nov 30, 2023 1.380 1.400 1.300 1.310 118,296 -0.07(-5.07%)
Nov 29, 2023 1.410 1.420 1.350 1.380 63,866 -0.02(-1.13%)
Nov 28, 2023 1.400 1.430 1.391 1.396 45,819 -0.00(-0.30%)
Nov 27, 2023 1.410 1.414 1.400 1.400 28,564 -0.01(-0.60%)
Nov 24, 2023 1.410 1.420 1.409 1.409 2,925 -0.01(-0.81%)
Nov 22, 2023 1.403 1.427 1.403 1.420 56,991 +0.01(+0.71%)
Nov 21, 2023 1.380 1.410 1.380 1.410 32,916 -0.01(-0.70%)
Nov 20, 2023 1.400 1.420 1.382 1.420 80,707 +0.03(+2.05%)
Nov 17, 2023 1.390 1.430 1.390 1.391 25,023 +0.00(+0.11%)
Nov 16, 2023 1.410 1.500 1.390 1.390 29,704 -0.04(-2.66%)
Nov 15, 2023 1.460 1.460 1.400 1.428 16,192 -0.05(-3.51%)
Nov 14, 2023 1.380 1.500 1.380 1.480 66,209 +0.10(+7.25%)
Nov 13, 2023 1.390 1.470 1.380 1.380 124,007 +0.02(+1.47%)
Nov 10, 2023 1.360 1.390 1.353 1.360 22,450 +0.07(+5.02%)
Nov 09, 2023 1.440 1.440 1.250 1.295 126,942 -0.12(-8.80%)
Nov 08, 2023 1.310 1.450 1.300 1.420 110,908 +0.11(+8.40%)
Nov 07, 2023 1.256 1.330 1.250 1.310 38,976 +0.05(+4.05%)
Nov 06, 2023 1.350 1.350 1.250 1.259 51,444 -0.07(-5.34%)
Nov 03, 2023 1.319 1.500 1.310 1.330 18,673 +0.00(+0.15%)
Nov 02, 2023 1.320 1.338 1.294 1.328 46,541 -0.03(-2.09%)
Nov 01, 2023 1.300 1.360 1.300 1.356 17,344 +0.02(+1.22%)
Oct 31, 2023 1.380 1.390 1.340 1.340 17,227 -0.06(-4.29%)
Oct 30, 2023 1.410 1.410 1.380 1.400 5,444 +0.00(+0.00%)
Oct 27, 2023 1.400 1.414 1.200 1.400 75,811 -0.01(-0.71%)
Oct 26, 2023 1.450 1.464 1.400 1.410 8,106 -0.04(-2.76%)
Oct 25, 2023 1.500 1.500 1.430 1.450 34,780 +0.02(+1.40%)
Oct 24, 2023 1.444 1.491 1.430 1.430 24,299 -0.04(-2.56%)
Oct 23, 2023 1.306 1.500 1.281 1.468 133,843 +0.18(+13.55%)
Oct 20, 2023 1.280 1.301 1.280 1.292 6,965 -0.00(-0.20%)
Oct 19, 2023 1.320 1.326 1.295 1.295 1,208 -0.04(-2.63%)
Oct 18, 2023 1.310 1.340 1.310 1.330 10,224 +0.02(+1.53%)
Oct 17, 2023 1.260 1.311 1.260 1.310 9,297 +0.02(+1.91%)
Oct 16, 2023 1.240 1.308 1.276 1.286 18,218 -0.01(-0.78%)
Oct 13, 2023 1.330 1.340 1.280 1.296 45,039 -0.03(-2.59%)
Oct 12, 2023 1.350 1.350 1.316 1.330 11,130 -0.02(-1.48%)
Oct 11, 2023 1.320 1.350 1.320 1.350 10,917 +0.01(+0.75%)
Oct 10, 2023 1.360 1.360 1.325 1.340 13,435 -0.02(-1.47%)
Oct 09, 2023 1.350 1.360 1.340 1.360 4,256 +0.01(+0.37%)
Oct 06, 2023 1.367 1.370 1.350 1.355 20,580 -0.01(-0.90%)
Oct 05, 2023 1.370 1.392 1.360 1.367 25,245 -0.00(-0.34%)
Oct 04, 2023 1.450 1.450 1.364 1.372 7,276 -0.03(-2.02%)
Oct 03, 2023 1.350 1.422 1.350 1.400 33,620 +0.02(+1.47%)
Oct 02, 2023 1.440 1.440 1.380 1.380 16,750 -0.03(-2.23%)
Sep 29, 2023 1.435 1.450 1.400 1.411 14,650 +0.01(+0.82%)
Sep 28, 2023 1.441 1.441 1.400 1.400 9,544 -0.05(-3.45%)
Sep 27, 2023 1.420 1.450 1.400 1.450 17,938 +0.05(+3.57%)
Sep 26, 2023 1.680 1.680 1.400 1.400 48,800 -0.09(-6.04%)
Sep 25, 2023 1.550 1.500 1.480 1.490 29,680 -0.03(-1.97%)
Sep 22, 2023 1.530 1.530 1.510 1.520 25,766 -0.00(-0.02%)
Sep 21, 2023 1.527 1.527 1.510 1.520 21,827 +0.00(+0.20%)
Sep 20, 2023 1.516 1.539 1.498 1.517 22,671 +0.01(+0.48%)
Sep 19, 2023 1.550 1.560 1.500 1.510 35,346 -0.04(-2.58%)
Sep 18, 2023 1.680 1.680 1.536 1.550 20,118 +0.02(+1.31%)
Sep 15, 2023 1.610 1.610 1.530 1.530 51,898 -0.06(-3.77%)
Sep 14, 2023 1.575 1.590 1.548 1.590 21,716 +0.01(+0.81%)
Sep 13, 2023 1.559 1.580 1.550 1.577 22,494 +0.03(+1.83%)
Sep 12, 2023 1.485 1.549 1.468 1.549 50,471 +0.05(+3.26%)
Sep 11, 2023 1.470 1.500 1.460 1.500 21,317 +0.05(+3.45%)
Sep 08, 2023 1.453 1.474 1.450 1.450 4,348 +0.01(+0.70%)
Sep 07, 2023 1.435 1.449 1.400 1.440 18,393 -0.00(-0.08%)
Sep 06, 2023 1.454 1.460 1.410 1.441 30,151 -0.00(-0.26%)
Sep 05, 2023 1.520 1.520 1.445 1.445 43,907 -0.07(-4.32%)
Sep 01, 2023 1.510 1.520 1.500 1.510 38,928 -0.01(-0.48%)
Aug 31, 2023 1.530 1.530 1.500 1.517 49,467 +0.02(+1.15%)
Aug 30, 2023 1.541 1.550 1.500 1.500 50,381 -0.04(-2.69%)
Aug 29, 2023 1.498 1.600 1.485 1.541 96,698 +0.06(+4.23%)
Aug 28, 2023 1.405 1.500 1.405 1.479 48,245 +0.09(+6.70%)
Aug 25, 2023 1.380 1.400 1.365 1.386 55,823 +0.04(+2.67%)
Aug 24, 2023 1.370 1.385 1.310 1.350 24,222 -0.02(-1.53%)
Aug 23, 2023 1.403 1.403 1.360 1.371 20,401 -0.02(-1.15%)
Aug 22, 2023 1.210 1.400 1.210 1.387 12,096 -0.00(-0.22%)
Aug 21, 2023 1.360 1.410 1.350 1.390 51,902 +0.04(+2.96%)
Aug 18, 2023 1.330 1.350 1.330 1.350 6,728 +0.02(+1.50%)
Aug 17, 2023 1.410 1.410 1.310 1.330 11,837 -0.02(-1.57%)
Aug 16, 2023 1.328 1.351 1.300 1.351 11,049 +0.02(+1.88%)
Aug 15, 2023 1.330 1.350 1.326 1.326 7,827 -0.02(-1.76%)
Aug 14, 2023 1.329 1.370 1.329 1.350 12,948 +0.00(+0.00%)
Aug 11, 2023 1.360 1.370 1.320 1.350 22,735 -0.00(-0.37%)
Aug 10, 2023 1.350 1.360 1.330 1.355 14,463 +0.02(+1.65%)
Aug 09, 2023 1.410 1.410 1.290 1.333 18,635 -0.03(-1.99%)
Aug 08, 2023 1.250 1.392 1.230 1.360 83,656 +0.11(+8.80%)
Aug 07, 2023 1.300 1.300 1.230 1.250 4,800 +0.00(+0.00%)
Aug 04, 2023 1.236 1.250 1.236 1.250 8,226 +0.01(+0.81%)
Aug 03, 2023 1.280 1.288 1.240 1.240 5,000 -0.03(-2.36%)
Aug 02, 2023 1.280 1.280 1.240 1.270 14,778 +0.02(+1.60%)
Aug 01, 2023 1.260 1.270 1.250 1.250 14,124 -0.04(-3.10%)
Jul 31, 2023 1.240 1.295 1.240 1.290 8,597 +0.05(+4.03%)
Jul 28, 2023 1.240 1.240 1.230 1.240 5,821 +0.01(+0.81%)
Jul 27, 2023 1.265 1.300 1.230 1.230 29,002 -0.02(-1.60%)
Jul 26, 2023 1.270 1.280 1.240 1.250 11,591 -0.02(-1.57%)
Jul 25, 2023 1.320 1.320 1.250 1.270 45,431 -0.04(-3.05%)
Jul 24, 2023 1.330 1.330 1.300 1.310 4,944 -0.01(-0.57%)
Jul 21, 2023 1.260 1.317 1.260 1.317 8,950 +0.02(+1.53%)
Jul 20, 2023 1.290 1.298 1.283 1.298 3,877 +0.02(+1.38%)
Jul 19, 2023 1.301 1.301 1.280 1.280 4,664 -0.02(-1.92%)
Jul 18, 2023 1.298 1.315 1.280 1.305 10,750 +0.02(+1.95%)
Jul 17, 2023 1.310 1.310 1.280 1.280 12,328 -0.03(-2.29%)
Jul 14, 2023 1.282 1.310 1.280 1.310 13,930 +0.04(+3.15%)
Jul 13, 2023 1.285 1.285 1.270 1.270 9,181 -0.01(-0.78%)
Jul 12, 2023 1.274 1.300 1.274 1.280 5,704 +0.04(+3.23%)
Jul 11, 2023 1.230 1.280 1.230 1.240 40,216 +0.01(+0.81%)
Jul 10, 2023 1.240 1.260 1.220 1.230 58,918 -0.03(-2.38%)
Jul 07, 2023 1.265 1.265 1.250 1.260 12,590 +0.03(+2.44%)
Jul 06, 2023 1.280 1.280 1.217 1.230 1,432 -0.01(-0.47%)
Jul 05, 2023 1.280 1.280 1.236 1.236 6,411 -0.00(-0.34%)
Jun 30, 2023 1.240 0 -0.01(-0.80%)
Jun 29, 2023 1.280 1.280 1.245 1.250 62,821 -0.02(-1.57%)
Jun 28, 2023 1.300 1.310 1.260 1.270 46,585 -0.02(-1.93%)
Jun 27, 2023 1.240 1.300 1.210 1.295 14,677 +0.08(+7.02%)
Jun 26, 2023 1.260 1.260 1.210 1.210 52,575 -0.04(-2.81%)
Jun 23, 2023 1.230 1.250 1.229 1.245 3,333 -0.01(-1.18%)
Jun 22, 2023 1.258 1.270 1.230 1.260 24,478 -0.01(-0.80%)
Jun 21, 2023 1.270 1.270 1.261 1.270 1,420 +0.03(+2.42%)
Jun 20, 2023 1.270 1.275 1.230 1.240 35,931 -0.04(-3.13%)
Jun 16, 2023 1.300 1.300 1.280 1.280 2,704 -0.02(-1.54%)
Jun 15, 2023 1.288 1.310 1.280 1.300 34,984 +0.01(+0.78%)
Jun 14, 2023 1.300 1.301 1.290 1.290 15,307 +0.01(+0.94%)
Jun 13, 2023 1.294 1.300 1.275 1.278 9,847 -0.01(-0.93%)
Jun 12, 2023 1.300 1.300 1.280 1.290 15,707 +0.01(+0.78%)
Jun 09, 2023 1.260 1.280 1.260 1.280 13,382 +0.01(+0.79%)
Jun 08, 2023 1.280 1.280 1.270 1.270 13,307 -0.02(-1.40%)
Jun 07, 2023 1.280 1.288 1.280 1.288 217 +0.02(+1.57%)
Jun 06, 2023 1.290 1.300 1.268 1.268 11,711 -0.03(-2.55%)
Jun 05, 2023 1.272 1.302 1.260 1.301 21,011 +0.01(+0.88%)
Jun 02, 2023 1.290 1.297 1.270 1.290 13,657 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.