Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nervgen Pharma Corp (OP: NGENF )

1.700 +0.100 (+6.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.630 1.710 1.630 1.700 92,675 +0.10(+6.25%)
May 02, 2024 1.490 1.610 1.490 1.600 92,409 +0.12(+8.11%)
May 01, 2024 1.530 1.532 1.480 1.480 14,535 -0.04(-2.63%)
Apr 30, 2024 1.540 1.580 1.490 1.520 43,270 +0.02(+1.33%)
Apr 29, 2024 1.550 1.570 1.500 1.500 43,385 -0.05(-3.23%)
Apr 26, 2024 1.502 1.580 1.502 1.550 50,284 +0.05(+3.33%)
Apr 25, 2024 1.520 1.560 1.470 1.500 51,535 -0.03(-1.96%)
Apr 24, 2024 1.530 1.610 1.500 1.530 59,050 +0.00(+0.00%)
Apr 23, 2024 1.556 1.630 1.530 1.530 20,509 -0.04(-2.55%)
Apr 22, 2024 1.590 1.636 1.540 1.570 30,114 -0.02(-1.26%)
Apr 19, 2024 1.500 1.625 1.455 1.590 63,046 +0.14(+9.66%)
Apr 18, 2024 1.450 1.470 1.400 1.450 62,580 +0.02(+1.29%)
Apr 17, 2024 1.490 1.490 1.420 1.431 68,184 -0.05(-3.28%)
Apr 16, 2024 1.640 1.640 1.450 1.480 34,434 -0.02(-1.33%)
Apr 15, 2024 1.560 1.570 1.500 1.500 54,594 -0.07(-4.46%)
Apr 12, 2024 1.570 1.600 1.560 1.570 15,771 -0.00(-0.32%)
Apr 11, 2024 1.570 1.590 1.540 1.575 39,375 -0.04(-2.17%)
Apr 10, 2024 1.500 1.610 1.500 1.610 63,536 +0.07(+4.44%)
Apr 09, 2024 1.610 1.610 1.542 1.542 32,027 -0.07(-4.25%)
Apr 08, 2024 1.580 1.660 1.580 1.610 27,558 -0.03(-1.83%)
Apr 05, 2024 1.660 1.670 1.580 1.640 101,276 -0.05(-2.84%)
Apr 04, 2024 1.710 1.730 1.680 1.688 117,459 -0.03(-1.86%)
Apr 03, 2024 1.640 1.720 1.630 1.720 36,643 +0.07(+4.24%)
Apr 02, 2024 1.600 1.650 1.540 1.650 48,075 +0.05(+3.12%)
Apr 01, 2024 1.700 1.700 1.590 1.600 50,283 -0.01(-0.62%)
Mar 28, 2024 1.620 1.680 1.575 1.610 163,809 +0.02(+1.26%)
Mar 27, 2024 1.550 1.590 1.516 1.590 99,536 +0.07(+4.61%)
Mar 26, 2024 1.604 1.604 1.510 1.520 202,868 -0.09(-5.71%)
Mar 25, 2024 1.650 1.680 1.600 1.612 134,123 -0.06(-3.47%)
Mar 22, 2024 1.577 1.700 1.570 1.670 397,732 -0.18(-9.49%)
Mar 21, 2024 1.840 2.025 1.840 1.845 77,665 -0.00(-0.05%)
Mar 20, 2024 1.817 1.990 1.790 1.846 83,704 +0.06(+3.13%)
Mar 19, 2024 1.790 1.840 1.670 1.790 148,394 -0.03(-1.49%)
Mar 18, 2024 1.900 1.950 1.746 1.817 102,139 -0.09(-4.91%)
Mar 15, 2024 2.022 2.030 1.892 1.911 99,039 -0.11(-5.41%)
Mar 14, 2024 2.150 2.150 2.000 2.020 70,524 -0.11(-5.16%)
Mar 13, 2024 2.218 2.230 2.120 2.130 43,468 -0.10(-4.48%)
Mar 12, 2024 2.220 2.230 2.200 2.230 67,384 +0.01(+0.45%)
Mar 11, 2024 2.250 2.261 2.210 2.220 18,560 -0.03(-1.13%)
Mar 08, 2024 2.300 2.300 2.222 2.245 42,191 -0.04(-1.83%)
Mar 07, 2024 2.490 2.490 2.250 2.287 75,024 -0.12(-4.98%)
Mar 06, 2024 2.400 2.480 2.390 2.407 36,181 +0.01(+0.30%)
Mar 05, 2024 2.420 2.483 2.400 2.400 46,278 -0.03(-1.23%)
Mar 04, 2024 2.450 2.550 2.362 2.430 48,649 -0.07(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.