Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quadro Resources Ltd (OP: QDROF )

0.0209 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2023 0.0228 0 +0.00(+14.00%)
Apr 21, 2023 0.0200 0 -0.00(-18.37%)
Apr 12, 2023 0.0245 0 -0.01(-33.78%)
Mar 31, 2023 0.0370 0 +0.01(+62.28%)
Mar 30, 2023 0.0298 0.0298 0.0228 0.0228 6,000 -0.00(-6.56%)
Mar 27, 2023 0.0244 0 -0.01(-34.05%)
Mar 14, 2023 0.0370 0 +0.01(+35.53%)
Mar 07, 2023 0.0273 0 -0.01(-20.18%)
Mar 06, 2023 0.0342 0.0342 0.0342 0.0342 101,000 +0.00(+14.00%)
Feb 17, 2023 0.0300 0 -0.01(-29.08%)
Feb 08, 2023 0.0423 74 +0.00(+7.09%)
Jan 30, 2023 0.0395 0 -0.00(-6.40%)
Jan 13, 2023 0.0422 0 +0.01(+22.67%)
Jan 12, 2023 0.0344 0.0390 0.0344 0.0344 11,485 -0.00(-1.99%)
Jan 11, 2023 0.0351 0.0351 0.0351 0.0351 8,000 -0.00(-2.77%)
Jan 10, 2023 0.0361 0.0361 0.0361 0.0361 6,667 -0.00(-9.75%)
Jan 09, 2023 0.0362 0.0400 0.0362 0.0400 33,850 +0.00(+0.00%)
Jan 06, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.01(+19.40%)
Jan 05, 2023 0.0394 0.0394 0.0335 0.0335 4,202 +0.02(+146.32%)
Nov 18, 2022 0.0136 0 -0.00(-22.73%)
Nov 17, 2022 0.0180 0.0180 0.0176 0.0176 66,666 -0.00(-6.38%)
Nov 16, 2022 0.0188 0.0188 0.0188 0.0188 26,635 +0.00(+0.00%)
Nov 15, 2022 0.0188 0.0188 0.0188 0.0188 100 +0.01(+55.37%)
Nov 14, 2022 0.0121 0.0121 0.0121 0.0121 5,000 -0.00(-12.95%)
Nov 09, 2022 0.0139 0 +0.00(+29.91%)
Nov 02, 2022 0.0107 0 -0.01(-43.39%)
Oct 27, 2022 0.0189 2 +0.00(+32.17%)
Oct 03, 2022 0.0143 0 -0.00(-0.69%)
Sep 23, 2022 0.0144 0 -0.00(-16.28%)
Sep 22, 2022 0.0172 0.0172 0.0172 0.0172 32,000 -0.00(-2.27%)
Sep 20, 2022 0.0176 0 -0.00(-10.66%)
Sep 13, 2022 0.0197 0 -0.00(-1.01%)
Sep 12, 2022 0.0194 0.0199 0.0194 0.0199 16,000 -0.01(-40.06%)
Aug 25, 2022 0.0332 0 +0.01(+66.00%)
Aug 22, 2022 0.0200 0 +0.00(+0.00%)
Aug 15, 2022 0.0200 0 -0.00(-8.26%)
Aug 12, 2022 0.0223 0.0245 0.0191 0.0218 204,600 -0.01(-19.85%)
Aug 09, 2022 0.0272 0 +0.00(+11.93%)
Aug 08, 2022 0.0243 0.0243 0.0243 0.0243 4,000 +0.00(+0.41%)
Aug 05, 2022 0.0258 0.0258 0.0200 0.0242 49,590 -0.00(-5.47%)
Aug 04, 2022 0.0256 0.0256 0.0256 0.0256 100 -0.00(-10.18%)
Aug 03, 2022 0.0184 0.0285 0.0184 0.0285 1,100 +0.00(+0.00%)
Aug 02, 2022 0.0285 0.0285 0.0282 0.0285 5,475 +0.00(+9.62%)
Jul 29, 2022 0.0260 0 +0.00(+5.26%)
Jul 27, 2022 0.0247 0 +0.00(+2.07%)
Jul 26, 2022 0.0185 0.0242 0.0185 0.0242 1,100 +0.00(+0.00%)
Jul 22, 2022 0.0242 0 -0.00(-0.41%)
Jul 21, 2022 0.0243 0.0243 0.0243 0.0243 1,750 +0.00(+7.52%)
Jul 18, 2022 0.0226 0 +0.00(+0.89%)
Jul 13, 2022 0.0224 0 -0.00(-11.81%)
Jul 08, 2022 0.0254 0 +0.00(+13.39%)
Jul 01, 2022 0.0224 0 -0.00(-7.44%)
Jun 30, 2022 0.0225 0.0242 0.0201 0.0242 45,100 +0.00(+3.86%)
Jun 28, 2022 0.0233 0 -0.00(-6.05%)
Jun 24, 2022 0.0248 0 -0.00(-10.14%)
Jun 21, 2022 0.0276 0 +0.00(+9.09%)
Jun 17, 2022 0.0217 0.0253 0.0217 0.0253 200 +0.00(+10.00%)
Jun 16, 2022 0.0200 0.0276 0.0200 0.0230 7,100 -0.00(-7.26%)
Jun 14, 2022 0.0248 0 -0.00(-8.82%)
Jun 13, 2022 0.0230 0.0272 0.0230 0.0272 1,754 -0.00(-15.00%)
Jun 10, 2022 0.0250 0.0320 0.0250 0.0320 300 -0.00(-1.84%)
Jun 08, 2022 0.0326 0 +0.01(+18.55%)
Jun 06, 2022 0.0275 0 +0.00(+13.64%)
Jun 03, 2022 0.0242 0.0242 0.0242 0.0242 100 -0.01(-18.79%)
Jun 02, 2022 0.0289 0.0315 0.0194 0.0298 47,012 +0.00(+11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.