Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP: SOUHY )

12.87 +0.23 (+1.82%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 12.73 12.87 12.60 12.87 50,682 +0.23(+1.82%)
May 23, 2024 12.97 12.97 12.58 12.64 81,724 +0.04(+0.32%)
May 22, 2024 13.34 13.34 12.57 12.60 92,986 -0.53(-4.04%)
May 21, 2024 13.02 13.14 13.00 13.13 50,265 +0.15(+1.16%)
May 20, 2024 12.84 12.98 12.79 12.98 40,529 +0.20(+1.60%)
May 17, 2024 12.60 12.78 12.50 12.78 37,944 +0.25(+1.96%)
May 16, 2024 12.46 12.53 12.44 12.53 34,864 +0.15(+1.21%)
May 15, 2024 12.07 12.38 12.07 12.38 173,735 +0.23(+1.89%)
May 14, 2024 12.04 12.20 12.04 12.15 82,826 +0.11(+0.91%)
May 13, 2024 11.69 12.12 11.69 12.04 106,047 +0.01(+0.08%)
May 10, 2024 11.65 12.12 11.65 12.03 74,546 -0.01(-0.08%)
May 09, 2024 11.45 12.04 11.45 12.04 151,603 +0.09(+0.80%)
May 08, 2024 11.87 11.98 11.87 11.95 53,117 -0.09(-0.79%)
May 07, 2024 11.62 12.14 11.62 12.04 199,193 -0.14(-1.15%)
May 06, 2024 12.00 12.18 11.99 12.18 106,220 +0.18(+1.50%)
May 03, 2024 11.81 12.00 11.81 12.00 89,312 +0.33(+2.83%)
May 02, 2024 11.56 11.70 11.30 11.67 132,942 +0.21(+1.88%)
May 01, 2024 11.31 11.54 11.30 11.46 83,536 +0.06(+0.57%)
Apr 30, 2024 11.27 12.04 11.27 11.39 193,701 -0.31(-2.65%)
Apr 29, 2024 11.26 11.75 11.26 11.70 248,626 +0.64(+5.79%)
Apr 26, 2024 10.95 11.07 10.94 11.06 343,492 +0.27(+2.50%)
Apr 25, 2024 10.34 10.79 10.23 10.79 242,434 +0.16(+1.51%)
Apr 24, 2024 10.71 10.71 10.56 10.63 119,009 -0.14(-1.30%)
Apr 23, 2024 10.33 10.78 10.33 10.77 203,200 -0.08(-0.74%)
Apr 22, 2024 10.77 10.94 10.73 10.85 212,211 +0.46(+4.43%)
Apr 19, 2024 9.910 10.47 9.910 10.39 142,788 -0.10(-0.95%)
Apr 18, 2024 10.20 10.87 10.20 10.49 176,069 -0.17(-1.59%)
Apr 17, 2024 10.65 10.83 10.51 10.66 256,613 +0.17(+1.62%)
Apr 16, 2024 10.43 10.61 10.37 10.49 205,242 -0.42(-3.85%)
Apr 15, 2024 10.91 11.35 10.89 10.91 121,404 +0.31(+2.92%)
Apr 12, 2024 10.33 10.83 10.33 10.60 109,146 -0.24(-2.21%)
Apr 11, 2024 10.48 10.86 10.48 10.84 193,285 +0.14(+1.31%)
Apr 10, 2024 10.72 10.78 10.65 10.70 90,468 -0.13(-1.16%)
Apr 09, 2024 10.70 10.85 10.70 10.83 188,229 +0.16(+1.46%)
Apr 08, 2024 10.59 10.83 10.54 10.67 217,596 +0.09(+0.81%)
Apr 05, 2024 10.49 10.62 10.49 10.58 181,933 +0.32(+3.16%)
Apr 04, 2024 10.45 10.50 10.25 10.26 184,116 +0.33(+3.32%)
Apr 03, 2024 9.850 9.980 9.850 9.930 157,655 -0.01(-0.10%)
Apr 02, 2024 9.880 9.940 9.860 9.940 128,277 +0.18(+1.84%)
Apr 01, 2024 9.880 9.880 9.600 9.760 228,258 +0.05(+0.51%)
Mar 28, 2024 9.710 9.740 9.650 9.710 224,276 +0.09(+0.94%)
Mar 27, 2024 9.360 9.620 9.280 9.620 163,984 +0.26(+2.78%)
Mar 26, 2024 9.380 9.385 9.330 9.360 315,753 -0.21(-2.19%)
Mar 25, 2024 9.560 9.610 9.560 9.570 195,619 +0.16(+1.65%)
Mar 22, 2024 9.230 9.500 9.230 9.415 151,583 -0.22(-2.23%)
Mar 21, 2024 9.630 9.707 9.630 9.630 97,784 -0.21(-2.18%)
Mar 20, 2024 9.620 9.870 9.600 9.845 146,307 -0.21(-2.04%)
Mar 19, 2024 9.931 10.07 9.931 10.05 264,301 -0.13(-1.28%)
Mar 18, 2024 10.19 10.20 10.12 10.18 149,924 +0.48(+4.95%)
Mar 15, 2024 9.840 9.840 9.670 9.700 196,820 -0.09(-0.92%)
Mar 14, 2024 9.890 9.890 9.720 9.790 147,363 +0.20(+2.09%)
Mar 13, 2024 9.500 9.590 9.280 9.590 165,077 +0.11(+1.16%)
Mar 12, 2024 9.420 9.595 9.410 9.480 224,288 -0.11(-1.15%)
Mar 11, 2024 9.500 9.630 9.500 9.590 369,035 -0.11(-1.13%)
Mar 08, 2024 9.820 9.880 9.500 9.700 146,653 +0.00(+0.00%)
Mar 07, 2024 9.520 10.07 9.520 9.700 218,722 +0.09(+0.94%)
Mar 06, 2024 9.546 9.783 9.460 9.610 256,075 +0.22(+2.34%)
Mar 05, 2024 9.770 9.770 9.350 9.390 192,019 -0.12(-1.26%)
Mar 04, 2024 9.250 9.805 9.250 9.510 185,138 -0.30(-3.06%)
Mar 01, 2024 9.470 9.810 9.470 9.810 340,697 +0.25(+2.62%)
Feb 29, 2024 9.500 9.600 9.490 9.560 415,853 +0.52(+5.75%)
Feb 28, 2024 9.080 9.120 9.010 9.040 193,091 -0.26(-2.80%)
Feb 27, 2024 9.315 9.315 9.210 9.300 258,542 -0.07(-0.75%)
Feb 26, 2024 9.270 9.432 9.270 9.370 249,536 -0.04(-0.43%)
Feb 23, 2024 9.320 9.460 9.260 9.410 238,406 +0.09(+0.97%)
Feb 22, 2024 9.320 9.370 9.110 9.320 280,950 +0.13(+1.41%)
Feb 21, 2024 9.100 9.350 9.100 9.190 496,456 +0.07(+0.77%)
Feb 20, 2024 9.390 9.390 9.080 9.120 385,077 -0.24(-2.56%)
Feb 16, 2024 9.510 9.510 9.338 9.360 149,807 -0.33(-3.41%)
Feb 15, 2024 9.560 9.690 9.520 9.690 182,221 -0.31(-3.10%)
Feb 14, 2024 9.610 10.26 9.610 10.00 251,279 +0.27(+2.77%)
Feb 13, 2024 10.13 10.13 9.680 9.730 187,880 -0.48(-4.70%)
Feb 12, 2024 9.790 10.22 9.790 10.21 158,249 +0.03(+0.29%)
Feb 09, 2024 10.08 10.26 10.05 10.18 124,781 -0.11(-1.07%)
Feb 08, 2024 10.30 10.30 10.21 10.29 167,506 -0.11(-1.06%)
Feb 07, 2024 10.44 10.50 10.37 10.40 356,468 +0.11(+1.07%)
Feb 06, 2024 10.22 10.35 10.20 10.29 298,136 -0.15(-1.44%)
Feb 05, 2024 10.42 10.45 10.31 10.44 141,372 -0.25(-2.34%)
Feb 02, 2024 10.81 10.81 10.67 10.69 76,333 -0.12(-1.11%)
Feb 01, 2024 10.70 10.89 10.70 10.81 373,590 -0.03(-0.28%)
Jan 31, 2024 11.15 11.15 10.84 10.84 81,550 -0.17(-1.54%)
Jan 30, 2024 10.99 11.01 10.88 11.01 84,263 -0.15(-1.34%)
Jan 29, 2024 11.03 11.17 10.98 11.16 83,257 +0.10(+0.90%)
Jan 26, 2024 11.04 11.13 10.95 11.06 101,312 +0.03(+0.27%)
Jan 25, 2024 10.98 11.03 10.91 11.03 151,382 -0.04(-0.36%)
Jan 24, 2024 11.15 11.23 11.07 11.07 129,729 +0.25(+2.31%)
Jan 23, 2024 10.74 10.83 10.69 10.82 219,030 +0.56(+5.46%)
Jan 22, 2024 10.29 10.41 10.24 10.26 162,909 -0.49(-4.56%)
Jan 19, 2024 10.62 10.80 10.60 10.75 201,932 -0.07(-0.65%)
Jan 18, 2024 10.70 10.82 10.65 10.82 299,094 +0.09(+0.84%)
Jan 17, 2024 10.77 10.77 10.61 10.73 177,941 -0.41(-3.71%)
Jan 16, 2024 11.23 11.26 11.08 11.14 65,561 -0.68(-5.73%)
Jan 12, 2024 11.98 11.99 11.82 11.82 69,377 +0.02(+0.17%)
Jan 11, 2024 11.80 11.82 11.61 11.80 89,350 +0.44(+3.87%)
Jan 10, 2024 11.09 11.45 11.09 11.36 115,072 +0.14(+1.25%)
Jan 09, 2024 11.45 11.45 11.14 11.22 93,915 +0.08(+0.72%)
Jan 08, 2024 10.94 11.14 10.90 11.14 59,759 +0.19(+1.69%)
Jan 05, 2024 11.11 11.11 10.84 10.96 58,647 -0.08(-0.77%)
Jan 04, 2024 10.91 11.04 10.64 11.04 124,213 -0.08(-0.72%)
Jan 03, 2024 11.19 11.21 11.04 11.12 109,887 -0.08(-0.71%)
Jan 02, 2024 11.28 11.34 11.07 11.20 54,289 -0.07(-0.60%)
Dec 29, 2023 11.03 11.37 11.03 11.27 33,485 -0.02(-0.19%)
Dec 28, 2023 11.30 11.36 11.24 11.29 45,794 -0.09(-0.79%)
Dec 27, 2023 11.35 11.39 11.31 11.38 41,925 +0.23(+2.06%)
Dec 26, 2023 10.61 11.16 10.61 11.15 46,710 +0.11(+1.00%)
Dec 22, 2023 11.06 11.14 10.96 11.04 47,972 -0.01(-0.09%)
Dec 21, 2023 11.08 11.15 10.98 11.05 77,982 +0.20(+1.80%)
Dec 20, 2023 11.00 11.04 10.83 10.86 52,672 -0.20(-1.76%)
Dec 19, 2023 10.55 11.05 10.55 11.05 64,742 +0.22(+2.03%)
Dec 18, 2023 10.81 10.94 10.76 10.83 78,818 +0.13(+1.21%)
Dec 15, 2023 10.76 10.82 10.47 10.70 224,881 +0.05(+0.47%)
Dec 14, 2023 10.97 10.97 10.40 10.65 121,913 +0.47(+4.62%)
Dec 13, 2023 9.630 10.18 9.630 10.18 161,764 +0.31(+3.14%)
Dec 12, 2023 9.900 9.960 9.830 9.870 178,516 -0.22(-2.18%)
Dec 11, 2023 10.09 10.26 10.02 10.09 188,865 -0.15(-1.46%)
Dec 08, 2023 9.950 10.24 9.950 10.24 108,145 +0.00(+0.00%)
Dec 07, 2023 10.20 10.28 10.14 10.24 186,471 +0.19(+1.89%)
Dec 06, 2023 10.29 10.29 10.05 10.05 180,832 +0.11(+1.11%)
Dec 05, 2023 9.820 9.940 9.810 9.940 143,950 -0.17(-1.68%)
Dec 04, 2023 10.17 10.23 10.09 10.11 203,685 -0.31(-2.98%)
Dec 01, 2023 10.01 10.45 10.01 10.42 156,918 +0.37(+3.68%)
Nov 30, 2023 10.04 10.16 10.04 10.05 196,339 -0.02(-0.20%)
Nov 29, 2023 10.07 10.16 10.06 10.07 124,580 -0.28(-2.71%)
Nov 28, 2023 9.880 10.41 9.880 10.35 107,128 +0.18(+1.77%)
Nov 27, 2023 10.22 10.35 10.12 10.17 106,665 -0.14(-1.36%)
Nov 24, 2023 9.970 10.33 9.970 10.31 39,480 -0.14(-1.34%)
Nov 22, 2023 10.50 10.50 10.34 10.45 51,471 -0.16(-1.51%)
Nov 21, 2023 10.65 10.79 10.51 10.61 139,297 +0.03(+0.28%)
Nov 20, 2023 10.35 10.58 10.34 10.58 144,777 +0.16(+1.54%)
Nov 17, 2023 10.49 10.49 10.30 10.42 101,429 +0.22(+2.16%)
Nov 16, 2023 10.31 10.32 10.18 10.20 92,143 -0.24(-2.30%)
Nov 15, 2023 10.16 10.85 10.16 10.44 111,176 -0.02(-0.19%)
Nov 14, 2023 10.36 10.49 10.09 10.46 220,291 +0.60(+6.09%)
Nov 13, 2023 9.720 9.970 9.720 9.860 435,688 -0.14(-1.39%)
Nov 10, 2023 9.880 10.02 9.850 9.999 161,994 -0.08(-0.80%)
Nov 09, 2023 10.52 10.52 10.08 10.08 162,866 +0.15(+1.51%)
Nov 08, 2023 10.05 10.10 9.900 9.930 149,424 -0.41(-3.97%)
Nov 07, 2023 10.04 10.39 10.04 10.34 176,456 -0.22(-2.08%)
Nov 06, 2023 10.64 10.64 10.26 10.56 125,642 -0.23(-2.13%)
Nov 03, 2023 10.77 10.87 10.73 10.79 117,194 -0.03(-0.28%)
Nov 02, 2023 10.84 10.86 10.75 10.82 115,322 +0.13(+1.22%)
Nov 01, 2023 10.47 10.69 10.46 10.69 223,594 -0.02(-0.19%)
Oct 31, 2023 10.64 10.74 10.57 10.71 323,962 +0.04(+0.37%)
Oct 30, 2023 10.69 10.75 10.62 10.67 192,311 +0.23(+2.20%)
Oct 27, 2023 10.76 10.76 10.18 10.44 186,557 +0.11(+1.07%)
Oct 26, 2023 10.28 10.34 10.18 10.33 195,007 +0.13(+1.27%)
Oct 25, 2023 10.24 10.35 10.16 10.20 291,503 -0.19(-1.83%)
Oct 24, 2023 10.11 10.39 10.11 10.39 530,176 +0.01(+0.10%)
Oct 23, 2023 10.20 10.44 10.20 10.38 295,974 -0.10(-0.95%)
Oct 20, 2023 10.55 10.55 10.42 10.48 285,184 -0.17(-1.60%)
Oct 19, 2023 10.33 10.77 10.33 10.65 214,480 -0.24(-2.20%)
Oct 18, 2023 10.97 10.98 10.84 10.89 172,573 -0.09(-0.82%)
Oct 17, 2023 10.95 11.06 10.85 10.98 308,266 -0.16(-1.44%)
Oct 16, 2023 10.65 11.22 11.03 11.14 233,041 +0.16(+1.46%)
Oct 13, 2023 11.04 11.12 10.94 10.98 104,142 +0.17(+1.57%)
Oct 12, 2023 11.19 11.19 10.70 10.81 159,636 -0.17(-1.55%)
Oct 11, 2023 10.63 11.03 10.63 10.98 103,683 -0.12(-1.08%)
Oct 10, 2023 10.67 11.15 10.67 11.10 309,418 +0.24(+2.21%)
Oct 09, 2023 10.73 10.86 10.64 10.86 137,190 -0.04(-0.37%)
Oct 06, 2023 10.31 10.92 10.31 10.90 233,035 +0.30(+2.83%)
Oct 05, 2023 10.26 10.70 10.26 10.60 166,518 +0.03(+0.28%)
Oct 04, 2023 10.58 10.64 10.43 10.57 186,421 -0.08(-0.75%)
Oct 03, 2023 10.37 10.71 10.37 10.65 214,292 -0.05(-0.47%)
Oct 02, 2023 10.90 10.90 10.67 10.70 208,602 -0.08(-0.74%)
Sep 29, 2023 10.76 11.00 10.73 10.78 199,883 +0.10(+0.94%)
Sep 28, 2023 10.43 10.73 10.43 10.68 483,916 +0.35(+3.39%)
Sep 27, 2023 10.35 10.37 10.21 10.33 244,637 -0.08(-0.77%)
Sep 26, 2023 10.53 10.53 10.39 10.41 268,477 -0.11(-1.05%)
Sep 25, 2023 10.51 10.52 10.48 10.52 260,474 -0.10(-0.94%)
Sep 22, 2023 10.67 10.81 10.62 10.62 142,319 +0.03(+0.28%)
Sep 21, 2023 10.55 10.66 10.55 10.59 262,213 -0.01(-0.09%)
Sep 20, 2023 10.72 10.85 10.60 10.60 165,373 -0.28(-2.57%)
Sep 19, 2023 10.62 10.90 10.62 10.88 316,341 +0.16(+1.49%)
Sep 18, 2023 10.61 10.74 10.61 10.72 181,859 +0.17(+1.61%)
Sep 15, 2023 10.56 10.70 10.55 10.55 338,679 +0.03(+0.29%)
Sep 14, 2023 10.26 10.55 10.26 10.52 259,584 +0.10(+0.96%)
Sep 13, 2023 10.45 10.50 10.42 10.42 85,639 -0.04(-0.38%)
Sep 12, 2023 10.44 10.48 10.38 10.46 355,351 -0.02(-0.19%)
Sep 11, 2023 10.52 10.60 10.41 10.48 448,478 +0.13(+1.26%)
Sep 08, 2023 10.20 10.45 10.20 10.35 152,050 -0.14(-1.33%)
Sep 07, 2023 10.38 10.61 10.38 10.49 151,638 -0.26(-2.44%)
Sep 06, 2023 10.91 10.96 10.74 10.75 307,062 -0.27(-2.43%)
Sep 05, 2023 10.70 11.09 10.70 11.02 204,932 -0.03(-0.27%)
Sep 01, 2023 11.15 11.15 10.75 11.05 135,637 +0.08(+0.73%)
Aug 31, 2023 11.07 11.07 10.92 10.97 84,950 -0.05(-0.45%)
Aug 30, 2023 11.18 11.22 10.91 11.02 137,373 -0.05(-0.45%)
Aug 29, 2023 10.65 11.12 10.65 11.07 305,637 +0.08(+0.73%)
Aug 28, 2023 11.01 11.34 10.95 10.99 279,435 -0.12(-1.08%)
Aug 25, 2023 11.15 11.21 11.00 11.11 116,204 -0.45(-3.89%)
Aug 24, 2023 11.74 12.13 11.55 11.56 133,925 -0.64(-5.25%)
Aug 23, 2023 12.06 12.29 12.06 12.20 124,475 +0.14(+1.16%)
Aug 22, 2023 11.90 12.08 11.90 12.06 309,340 +0.10(+0.84%)
Aug 21, 2023 11.70 12.24 11.70 11.96 285,919 +0.08(+0.67%)
Aug 18, 2023 12.14 12.14 11.77 11.88 146,768 +0.02(+0.17%)
Aug 17, 2023 12.04 12.13 11.84 11.86 313,800 -0.07(-0.55%)
Aug 16, 2023 11.96 12.07 11.90 11.93 178,507 -0.07(-0.62%)
Aug 15, 2023 12.39 12.39 11.96 12.00 163,830 -0.36(-2.87%)
Aug 14, 2023 12.25 12.40 12.18 12.36 91,397 -0.03(-0.24%)
Aug 11, 2023 12.95 12.95 12.37 12.38 74,212 -0.21(-1.71%)
Aug 10, 2023 12.80 12.80 12.56 12.60 75,054 -0.06(-0.47%)
Aug 09, 2023 12.65 12.69 12.55 12.66 66,752 +0.04(+0.32%)
Aug 08, 2023 12.39 12.78 12.15 12.62 96,682 -0.18(-1.41%)
Aug 07, 2023 12.45 12.90 12.45 12.80 51,345 -0.01(-0.08%)
Aug 04, 2023 12.76 13.03 12.76 12.81 68,836 +0.11(+0.87%)
Aug 03, 2023 12.50 12.79 12.49 12.70 114,806 +0.11(+0.91%)
Aug 02, 2023 12.76 12.77 12.54 12.59 60,405 -0.26(-2.02%)
Aug 01, 2023 12.94 12.94 12.76 12.85 61,412 -0.29(-2.17%)
Jul 31, 2023 13.11 13.14 13.08 13.13 49,389 +0.26(+2.02%)
Jul 28, 2023 12.97 13.13 12.87 12.87 44,246 -0.08(-0.62%)
Jul 27, 2023 13.13 13.17 12.95 12.95 38,071 -0.27(-2.04%)
Jul 26, 2023 13.10 13.27 13.10 13.22 44,265 +0.02(+0.15%)
Jul 25, 2023 12.97 13.26 12.97 13.20 112,424 +0.63(+5.01%)
Jul 24, 2023 12.55 12.63 12.51 12.57 85,204 -0.20(-1.57%)
Jul 21, 2023 12.54 12.87 12.54 12.77 74,753 -0.09(-0.70%)
Jul 20, 2023 12.98 13.09 12.51 12.86 70,360 -0.16(-1.23%)
Jul 19, 2023 13.07 13.11 12.88 13.02 35,774 -0.33(-2.47%)
Jul 18, 2023 13.28 13.48 13.24 13.35 56,806 +0.05(+0.38%)
Jul 17, 2023 13.87 13.87 13.24 13.30 70,420 -0.27(-1.99%)
Jul 14, 2023 13.44 13.70 13.41 13.57 27,230 +0.17(+1.30%)
Jul 13, 2023 13.30 13.50 13.20 13.40 66,712 +0.53(+4.12%)
Jul 12, 2023 12.92 12.92 12.76 12.87 80,006 +0.53(+4.30%)
Jul 11, 2023 12.09 12.38 12.09 12.34 216,979 +0.29(+2.37%)
Jul 10, 2023 12.07 12.12 11.94 12.05 187,302 -0.24(-1.95%)
Jul 07, 2023 12.10 12.38 12.10 12.29 176,284 +0.04(+0.33%)
Jul 06, 2023 12.40 12.48 12.18 12.25 85,857 -0.52(-4.07%)
Jul 05, 2023 12.49 12.83 12.49 12.77 184,635 +0.00(+0.00%)
Jul 03, 2023 12.81 12.81 12.66 12.77 180,594 +0.21(+1.67%)
Jun 30, 2023 12.25 12.67 12.25 12.56 90,795 +0.15(+1.21%)
Jun 29, 2023 12.21 12.44 12.21 12.41 97,675 +0.03(+0.24%)
Jun 28, 2023 12.45 12.56 12.29 12.38 713,095 -0.10(-0.80%)
Jun 27, 2023 12.39 12.56 12.39 12.48 184,126 +0.07(+0.56%)
Jun 26, 2023 12.42 12.45 12.25 12.41 243,502 +0.04(+0.36%)
Jun 23, 2023 12.62 12.62 12.13 12.37 96,957 -0.41(-3.21%)
Jun 22, 2023 12.86 12.88 12.71 12.78 127,605 -0.16(-1.21%)
Jun 21, 2023 13.23 13.23 12.82 12.93 87,122 -0.34(-2.55%)
Jun 20, 2023 13.33 13.43 13.26 13.27 104,868 -0.12(-0.90%)
Jun 16, 2023 13.55 13.57 13.39 13.39 164,321 -0.18(-1.33%)
Jun 15, 2023 13.50 13.63 13.26 13.57 111,714 +0.08(+0.59%)
Jun 14, 2023 13.61 13.74 13.35 13.49 83,025 +0.11(+0.82%)
Jun 13, 2023 13.43 13.52 13.34 13.38 170,898 +0.35(+2.69%)
Jun 12, 2023 13.04 13.07 12.95 13.03 95,498 +0.03(+0.23%)
Jun 09, 2023 12.80 13.13 12.80 13.00 102,948 -0.21(-1.63%)
Jun 08, 2023 12.83 13.24 12.83 13.21 155,976 +0.52(+4.06%)
Jun 07, 2023 12.86 12.95 12.70 12.70 93,153 -0.40(-3.05%)
Jun 06, 2023 12.69 13.19 12.69 13.10 140,685 -0.07(-0.52%)
Jun 05, 2023 13.23 13.24 13.09 13.17 143,795 +0.02(+0.14%)
Jun 02, 2023 12.86 13.20 12.86 13.15 114,202 +0.32(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.