Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP: SOUHY )

12.03 -0.01 (-0.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 11.65 12.12 11.65 12.03 74,546 -0.01(-0.08%)
May 09, 2024 11.45 12.04 11.45 12.04 151,603 +0.09(+0.80%)
May 08, 2024 11.87 11.98 11.87 11.95 53,117 -0.09(-0.79%)
May 07, 2024 11.62 12.14 11.62 12.04 199,193 -0.14(-1.15%)
May 06, 2024 12.00 12.18 11.99 12.18 106,220 +0.18(+1.50%)
May 03, 2024 11.81 12.00 11.81 12.00 89,312 +0.33(+2.83%)
May 02, 2024 11.56 11.70 11.30 11.67 132,942 +0.21(+1.88%)
May 01, 2024 11.31 11.54 11.30 11.46 83,536 +0.06(+0.57%)
Apr 30, 2024 11.27 12.04 11.27 11.39 193,701 -0.31(-2.65%)
Apr 29, 2024 11.26 11.75 11.26 11.70 248,626 +0.64(+5.79%)
Apr 26, 2024 10.95 11.07 10.94 11.06 343,492 +0.27(+2.50%)
Apr 25, 2024 10.34 10.79 10.23 10.79 242,434 +0.16(+1.51%)
Apr 24, 2024 10.71 10.71 10.56 10.63 119,009 -0.14(-1.30%)
Apr 23, 2024 10.33 10.78 10.33 10.77 203,200 -0.08(-0.74%)
Apr 22, 2024 10.77 10.94 10.73 10.85 212,211 +0.46(+4.43%)
Apr 19, 2024 9.910 10.47 9.910 10.39 142,788 -0.10(-0.95%)
Apr 18, 2024 10.20 10.87 10.20 10.49 176,069 -0.17(-1.59%)
Apr 17, 2024 10.65 10.83 10.51 10.66 256,613 +0.17(+1.62%)
Apr 16, 2024 10.43 10.61 10.37 10.49 205,242 -0.42(-3.85%)
Apr 15, 2024 10.91 11.35 10.89 10.91 121,404 +0.31(+2.92%)
Apr 12, 2024 10.33 10.83 10.33 10.60 109,146 -0.24(-2.21%)
Apr 11, 2024 10.48 10.86 10.48 10.84 193,285 +0.14(+1.31%)
Apr 10, 2024 10.72 10.78 10.65 10.70 90,468 -0.13(-1.16%)
Apr 09, 2024 10.70 10.85 10.70 10.83 188,229 +0.16(+1.46%)
Apr 08, 2024 10.59 10.83 10.54 10.67 217,596 +0.09(+0.81%)
Apr 05, 2024 10.49 10.62 10.49 10.58 181,933 +0.32(+3.16%)
Apr 04, 2024 10.45 10.50 10.25 10.26 184,116 +0.33(+3.32%)
Apr 03, 2024 9.850 9.980 9.850 9.930 157,655 -0.01(-0.10%)
Apr 02, 2024 9.880 9.940 9.860 9.940 128,277 +0.18(+1.84%)
Apr 01, 2024 9.880 9.880 9.600 9.760 228,258 +0.05(+0.51%)
Mar 28, 2024 9.710 9.740 9.650 9.710 224,276 +0.09(+0.94%)
Mar 27, 2024 9.360 9.620 9.280 9.620 163,984 +0.26(+2.78%)
Mar 26, 2024 9.380 9.385 9.330 9.360 315,753 -0.21(-2.19%)
Mar 25, 2024 9.560 9.610 9.560 9.570 195,619 +0.16(+1.65%)
Mar 22, 2024 9.230 9.500 9.230 9.415 151,583 -0.22(-2.23%)
Mar 21, 2024 9.630 9.707 9.630 9.630 97,784 -0.21(-2.18%)
Mar 20, 2024 9.620 9.870 9.600 9.845 146,307 -0.21(-2.04%)
Mar 19, 2024 9.931 10.07 9.931 10.05 264,301 -0.13(-1.28%)
Mar 18, 2024 10.19 10.20 10.12 10.18 149,924 +0.48(+4.95%)
Mar 15, 2024 9.840 9.840 9.670 9.700 196,820 -0.09(-0.92%)
Mar 14, 2024 9.890 9.890 9.720 9.790 147,363 +0.20(+2.09%)
Mar 13, 2024 9.500 9.590 9.280 9.590 165,077 +0.11(+1.16%)
Mar 12, 2024 9.420 9.595 9.410 9.480 224,288 -0.11(-1.15%)
Mar 11, 2024 9.500 9.630 9.500 9.590 369,035 -0.11(-1.13%)
Mar 08, 2024 9.820 9.880 9.500 9.700 146,653 +0.00(+0.00%)
Mar 07, 2024 9.520 10.07 9.520 9.700 218,722 +0.09(+0.94%)
Mar 06, 2024 9.546 9.783 9.460 9.610 256,075 +0.22(+2.34%)
Mar 05, 2024 9.770 9.770 9.350 9.390 192,019 -0.12(-1.26%)
Mar 04, 2024 9.250 9.805 9.250 9.510 185,138 -0.30(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.