Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (OP: RMETF )

0.0500 UNCHANGED
Last Price Updated: 1:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2016 0.0600 0.0600 0.0600 0 +0.02(+41.51%)
May 13, 2016 0.0424 0.0424 0.0424 0.0424 666 +0.00(+3.41%)
May 11, 2016 0.0410 0.0410 0.0410 0 -0.01(-21.15%)
Apr 13, 2016 0.0520 0.0520 0.0520 0 +0.00(+2.56%)
Apr 04, 2016 0.0507 0.0507 0.0507 67 +0.00(+9.27%)
Mar 23, 2016 0.0464 0.0464 0.0464 0 +0.00(+1.09%)
Mar 22, 2016 0.0459 0.0459 0.0459 0.0459 120 +0.00(+6.74%)
Mar 16, 2016 0.0430 0.0430 0.0430 0 -0.00(-8.51%)
Mar 09, 2016 0.0470 0.0470 0.0470 3 -0.02(-27.69%)
Mar 03, 2016 0.0650 0.0650 0.0650 0 +0.01(+28.46%)
Feb 29, 2016 0.0506 0.0506 0.0506 66 +0.01(+23.41%)
Feb 24, 2016 0.0410 0.0410 0.0410 0 +0.00(+13.26%)
Feb 18, 2016 0.0362 0.0362 0.0362 0 +0.00(+6.47%)
Feb 12, 2016 0.0340 0.0340 0.0340 0 -0.00(-1.45%)
Feb 10, 2016 0.0345 0.0345 0.0345 0 -0.00(-1.43%)
Feb 04, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 01, 2016 0.0300 0.0300 0.0300 0 -0.00(-8.54%)
Jan 19, 2016 0.0328 0.0328 0.0328 0 -0.00(-12.06%)
Jan 14, 2016 0.0373 0.0373 0.0373 0 -0.00(-0.80%)
Jan 05, 2016 0.0376 0.0376 0.0376 0 +0.00(+9.30%)
Jan 04, 2016 0.0344 0.0344 0.0344 0.0344 400 +0.00(+1.18%)
Dec 30, 2015 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Dec 18, 2015 0.0340 0.0340 0.0340 0 -0.00(-11.23%)
Dec 15, 2015 0.0383 0.0383 0.0383 0 +0.00(+9.43%)
Dec 10, 2015 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Dec 04, 2015 0.0500 0.0500 0.0500 0 +0.02(+44.93%)
Nov 25, 2015 0.0345 0.0345 0.0345 666 +0.00(+7.81%)
Nov 18, 2015 0.0320 0.0320 0.0320 46 -0.00(-10.11%)
Nov 13, 2015 0.0356 0.0356 0.0356 2 -0.01(-25.83%)
Oct 09, 2015 0.0480 0.0480 0.0480 0 +0.01(+37.14%)
Oct 08, 2015 0.0350 0.0350 0.0350 0.0350 248 -0.00(-3.58%)
Oct 07, 2015 0.0363 0.0363 0.0363 0.0363 125 +0.00(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.