Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP: JGLDF )

0.0531 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3029 0.3072 0.3029 0.3072 3,525 +0.01(+2.40%)
May 27, 2021 0.3100 0.3147 0.3000 0.3000 1,285 -0.00(-0.33%)
May 25, 2021 0.3010 0.3010 0.3010 30 +0.02(+7.50%)
May 24, 2021 0.2800 0.2800 0.2800 0.2800 1,610 -0.04(-11.36%)
May 21, 2021 0.3159 0.3159 0.3159 0.3159 1,080 -0.00(-1.16%)
May 20, 2021 0.3148 0.3196 0.3148 0.3196 1,000 +0.02(+7.14%)
May 19, 2021 0.2845 0.2983 0.2845 0.2983 2,860 +0.00(+1.43%)
May 18, 2021 0.2899 0.2959 0.2899 0.2941 13,474 -0.01(-2.97%)
May 17, 2021 0.2894 0.3031 0.2869 0.3031 46,857 +0.01(+2.71%)
May 14, 2021 0.2985 0.2985 0.2951 0.2951 3,894 -0.00(-0.30%)
May 13, 2021 0.2965 0.2965 0.2909 0.2960 8,800 -0.01(-1.79%)
May 12, 2021 0.3146 0.3146 0.2900 0.3014 11,700 +0.00(+0.40%)
May 11, 2021 0.3034 0.3034 0.3002 0.3002 1,100 +0.00(+0.07%)
May 10, 2021 0.3000 0.3044 0.3000 0.3000 7,197 +0.00(+0.00%)
May 07, 2021 0.3000 0.3000 0.3000 0.3000 3,490 -0.01(-2.15%)
May 06, 2021 0.2978 0.3066 0.2942 0.3066 14,474 +0.02(+5.43%)
May 05, 2021 0.2660 0.2908 0.2660 0.2908 15,626 -0.00(-1.29%)
May 04, 2021 0.2908 0.2946 0.2908 0.2946 5,760 -0.01(-1.73%)
May 03, 2021 0.2998 0.2998 0.2889 0.2998 14,447 +0.01(+2.32%)
Apr 30, 2021 0.2943 0.2943 0.2930 0.2930 8,200 -0.01(-2.63%)
Apr 29, 2021 0.2945 0.3009 0.2945 0.3009 18,650 -0.01(-2.31%)
Apr 28, 2021 0.3077 0.3080 0.2954 0.3080 27,374 +0.01(+3.46%)
Apr 27, 2021 0.3022 0.3050 0.2977 0.2977 4,994 -0.00(-1.42%)
Apr 26, 2021 0.3016 0.3045 0.3016 0.3020 3,122 +0.02(+5.71%)
Apr 23, 2021 0.3032 0.3032 0.2857 0.2857 16,300 -0.00(-1.31%)
Apr 22, 2021 0.3000 0.3000 0.2870 0.2895 32,827 -0.02(-4.93%)
Apr 21, 2021 0.2881 0.3045 0.2881 0.3045 12,097 +0.02(+8.17%)
Apr 20, 2021 0.2822 0.2902 0.2815 0.2815 33,316 -0.01(-2.36%)
Apr 19, 2021 0.2870 0.2883 0.2866 0.2883 12,188 -0.00(-0.55%)
Apr 16, 2021 0.2800 0.2899 0.2800 0.2899 3,400 +0.00(+0.55%)
Apr 15, 2021 0.2863 0.2883 0.2863 0.2883 11,501 +0.00(+1.73%)
Apr 14, 2021 0.2800 0.2834 0.2800 0.2834 5,003 +0.00(+1.21%)
Apr 13, 2021 0.2825 0.2926 0.2800 0.2800 517,271 -0.01(-3.18%)
Apr 12, 2021 0.2904 0.2987 0.2868 0.2892 6,000 -0.00(-1.63%)
Apr 09, 2021 0.2858 0.3000 0.2858 0.2940 43,100 +0.01(+1.98%)
Apr 08, 2021 0.2775 0.2883 0.2775 0.2883 5,344 +0.01(+4.19%)
Apr 07, 2021 0.2767 0.2767 0.2767 0.2767 1,000 +0.00(+0.62%)
Apr 06, 2021 0.2800 0.2800 0.2750 0.2750 7,215 -0.01(-4.48%)
Apr 05, 2021 0.2808 0.2879 0.2803 0.2879 1,927 -0.01(-2.07%)
Apr 01, 2021 0.2940 0.2940 0.2940 0.2940 200 +0.01(+4.26%)
Mar 31, 2021 0.2820 0.2820 0.2820 0.2820 10,202 +0.00(+0.53%)
Mar 30, 2021 0.2812 0.2828 0.2724 0.2805 31,680 -0.01(-2.30%)
Mar 29, 2021 0.2773 0.2871 0.2712 0.2871 11,400 +0.00(+1.34%)
Mar 26, 2021 0.2882 0.2882 0.2694 0.2833 40,300 -0.00(-0.98%)
Mar 24, 2021 0.2861 0.2861 0.2861 0 +0.01(+2.00%)
Mar 23, 2021 0.2800 0.2841 0.2782 0.2805 35,526 +0.00(+0.57%)
Mar 22, 2021 0.2772 0.2822 0.2772 0.2789 7,137 +0.00(+1.12%)
Mar 19, 2021 0.2735 0.2800 0.2664 0.2758 118,300 -0.00(-0.18%)
Mar 18, 2021 0.2892 0.2892 0.2763 0.2763 22,620 -0.01(-3.73%)
Mar 17, 2021 0.2870 0.2870 0.2870 0.2870 2,500 +0.00(+0.00%)
Mar 16, 2021 0.3177 0.3177 0.2708 0.2870 200,159 -0.03(-8.92%)
Mar 15, 2021 0.3100 0.3151 0.3050 0.3151 18,433 +0.01(+1.65%)
Mar 12, 2021 0.3050 0.3100 0.3050 0.3100 12,000 +0.01(+1.97%)
Mar 11, 2021 0.3025 0.3040 0.2906 0.3040 31,900 +0.02(+5.34%)
Mar 10, 2021 0.2883 0.2895 0.2883 0.2886 35,908 -0.00(-0.48%)
Mar 09, 2021 0.2900 0.2900 0.2900 1 +0.00(+0.00%)
Mar 08, 2021 0.2900 0.2900 0.2900 0.2900 15,207 -0.00(-1.29%)
Mar 05, 2021 0.2850 0.2938 0.2791 0.2938 24,400 +0.01(+3.56%)
Mar 04, 2021 0.2864 0.2913 0.2837 0.2837 37,171 +0.00(+1.10%)
Mar 03, 2021 0.2861 0.2865 0.2806 0.2806 14,626 -0.00(-1.54%)
Mar 02, 2021 0.2956 0.2960 0.2842 0.2850 28,431 -0.01(-2.83%)
Mar 01, 2021 0.2933 0.2933 0.2933 103 +0.00(+0.00%)
Feb 26, 2021 0.2902 0.2979 0.2794 0.2933 45,200 -0.01(-2.27%)
Feb 25, 2021 0.3100 0.3220 0.2921 0.3001 7,950 -0.01(-4.49%)
Feb 24, 2021 0.3144 0.3144 0.3045 0.3142 5,019 +0.00(+1.49%)
Feb 23, 2021 0.3167 0.3167 0.3064 0.3096 14,666 -0.00(-1.34%)
Feb 22, 2021 0.3100 0.3138 0.3008 0.3138 13,000 -0.00(-1.17%)
Feb 19, 2021 0.3054 0.3175 0.3002 0.3175 2,400 +0.02(+5.80%)
Feb 18, 2021 0.3021 0.3042 0.2810 0.3001 54,079 -0.01(-4.15%)
Feb 17, 2021 0.3138 0.3309 0.3131 0.3131 17,091 -0.02(-5.46%)
Feb 16, 2021 0.3183 0.3312 0.3183 0.3312 3,252 +0.01(+4.02%)
Feb 12, 2021 0.3295 0.3295 0.3184 0.3184 4,100 -0.01(-2.03%)
Feb 11, 2021 0.3341 0.3341 0.3205 0.3250 49,027 -0.01(-1.52%)
Feb 10, 2021 0.3578 0.3717 0.3298 0.3300 85,793 -0.02(-6.09%)
Feb 09, 2021 0.3290 0.3762 0.3290 0.3514 134,978 +0.03(+9.37%)
Feb 08, 2021 0.3235 0.3456 0.3213 0.3213 39,602 +0.00(+0.03%)
Feb 05, 2021 0.3000 0.3222 0.3000 0.3212 73,900 +0.04(+12.54%)
Feb 04, 2021 0.2974 0.2974 0.2837 0.2854 4,878 -0.01(-4.07%)
Feb 03, 2021 0.2966 0.2990 0.2886 0.2975 3,048 +0.00(+0.85%)
Feb 02, 2021 0.2961 0.3000 0.2939 0.2950 78,113 +0.00(+1.30%)
Feb 01, 2021 0.2730 0.3006 0.2730 0.2912 69,343 +0.01(+4.94%)
Jan 29, 2021 0.2713 0.2775 0.2684 0.2775 25,800 +0.00(+0.73%)
Jan 28, 2021 0.2748 0.2755 0.2719 0.2755 30,585 +0.00(+0.00%)
Jan 27, 2021 0.2578 0.2755 0.2578 0.2755 15,888 +0.01(+4.87%)
Jan 26, 2021 0.2637 0.2694 0.2627 0.2627 41,027 -0.00(-0.34%)
Jan 25, 2021 0.2497 0.2654 0.2497 0.2636 60,411 +0.01(+2.57%)
Jan 22, 2021 0.2568 0.2600 0.2500 0.2570 154,800 +0.00(+1.22%)
Jan 21, 2021 0.2625 0.2650 0.2539 0.2539 14,585 -0.01(-3.28%)
Jan 20, 2021 0.2500 0.2650 0.2470 0.2625 187,875 +0.01(+3.02%)
Jan 19, 2021 0.2340 0.2646 0.2340 0.2548 53,975 +0.00(+1.39%)
Jan 15, 2021 0.2629 0.2631 0.2441 0.2513 137,200 -0.02(-6.27%)
Jan 14, 2021 0.2600 0.2772 0.2600 0.2681 29,156 -0.00(-0.74%)
Jan 13, 2021 0.2771 0.2771 0.2700 0.2701 28,100 +0.00(+1.20%)
Jan 12, 2021 0.2584 0.2780 0.2584 0.2669 104,200 +0.00(+0.76%)
Jan 11, 2021 0.2662 0.2732 0.2640 0.2649 45,000 -0.01(-5.26%)
Jan 08, 2021 0.2797 0.2797 0.2650 0.2796 117,400 +0.01(+3.90%)
Jan 07, 2021 0.2545 0.2798 0.2500 0.2691 68,383 +0.00(+0.56%)
Jan 06, 2021 0.2676 0.2726 0.2622 0.2676 37,202 +0.00(+0.98%)
Jan 05, 2021 0.2578 0.2650 0.2577 0.2650 73,762 +0.01(+1.92%)
Jan 04, 2021 0.2611 0.2645 0.2600 0.2600 28,395 +0.01(+1.96%)
Dec 31, 2020 0.2550 0.2550 0.2550 8,223 +0.00(+0.35%)
Dec 30, 2020 0.2519 0.2541 0.2500 0.2541 8,223 +0.01(+2.29%)
Dec 29, 2020 0.2488 0.2550 0.2484 0.2484 14,175 +0.01(+5.70%)
Dec 28, 2020 0.2650 0.2650 0.2200 0.2350 66,605 -0.02(-7.66%)
Dec 24, 2020 0.2545 0.2545 0.2545 0.2545 7,500 -0.00(-1.17%)
Dec 23, 2020 0.2650 0.2650 0.2541 0.2575 68,980 -0.00(-0.69%)
Dec 22, 2020 0.2628 0.2628 0.2418 0.2593 212,438 -0.00(-0.27%)
Dec 21, 2020 0.2675 0.2770 0.2600 0.2600 37,573 -0.01(-2.80%)
Dec 18, 2020 0.2500 0.2750 0.2500 0.2675 251,600 +0.01(+4.49%)
Dec 17, 2020 0.2488 0.2560 0.2477 0.2560 23,300 +0.00(+0.55%)
Dec 16, 2020 0.2355 0.2546 0.2355 0.2546 9,783 +0.00(+1.03%)
Dec 15, 2020 0.2640 0.2640 0.2453 0.2520 1,793 -0.00(-0.47%)
Dec 14, 2020 0.2558 0.2558 0.2400 0.2532 24,054 -0.01(-2.99%)
Dec 11, 2020 0.2642 0.2642 0.2602 0.2610 20,100 +0.01(+2.15%)
Dec 10, 2020 0.2603 0.2699 0.2555 0.2555 25,222 -0.00(-1.20%)
Dec 09, 2020 0.2677 0.2677 0.2586 0.2586 8,100 -0.01(-4.22%)
Dec 08, 2020 0.2709 0.2789 0.2684 0.2700 42,122 -0.01(-2.03%)
Dec 07, 2020 0.2697 0.2756 0.2500 0.2756 122,071 +0.02(+6.20%)
Dec 04, 2020 0.2600 0.2620 0.2525 0.2595 45,200 +0.00(+0.15%)
Dec 03, 2020 0.2402 0.2600 0.2402 0.2591 55,272 +0.02(+7.51%)
Dec 02, 2020 0.2569 0.2569 0.2410 0.2410 7,998 -0.00(-1.03%)
Dec 01, 2020 0.2501 0.2501 0.2400 0.2435 52,941 +0.00(+1.46%)
Nov 30, 2020 0.2427 0.2458 0.2379 0.2400 75,601 -0.01(-3.85%)
Nov 27, 2020 0.2400 0.2500 0.2400 0.2496 29,200 -0.00(-1.65%)
Nov 25, 2020 0.2400 0.2538 0.2400 0.2538 14,800 +0.01(+3.59%)
Nov 24, 2020 0.2450 0.2500 0.2450 0.2450 27,000 -0.00(-0.28%)
Nov 23, 2020 0.2486 0.2500 0.2400 0.2457 112,315 -0.01(-4.25%)
Nov 20, 2020 0.2539 0.2600 0.2539 0.2566 13,900 -0.00(-1.04%)
Nov 19, 2020 0.2537 0.2593 0.2537 0.2593 43,000 +0.01(+3.31%)
Nov 18, 2020 0.2510 0.2527 0.2510 0.2510 41,834 -0.00(-1.80%)
Nov 17, 2020 0.2600 0.2600 0.2542 0.2556 16,968 -0.01(-2.59%)
Nov 16, 2020 0.2613 0.2624 0.2613 0.2624 10,593 +0.00(+0.92%)
Nov 13, 2020 0.2653 0.2653 0.2553 0.2600 71,800 -0.00(-0.99%)
Nov 12, 2020 0.2572 0.2630 0.2523 0.2626 11,456 +0.00(+0.42%)
Nov 11, 2020 0.2615 0.2615 0.2615 0.2615 2,000 +0.00(+1.16%)
Nov 10, 2020 0.2662 0.2662 0.2585 0.2585 21,502 -0.00(-1.67%)
Nov 09, 2020 0.2625 0.2630 0.2531 0.2629 45,928 -0.00(-1.35%)
Nov 06, 2020 0.2589 0.2750 0.2589 0.2665 11,300 +0.02(+6.60%)
Nov 05, 2020 0.2550 0.2690 0.2500 0.2500 46,524 -0.00(-1.07%)
Nov 04, 2020 0.2527 0.2527 0.2527 0.2527 400 +0.00(+0.04%)
Nov 03, 2020 0.2500 0.2569 0.2450 0.2526 111,201 -0.00(-0.94%)
Nov 02, 2020 0.2479 0.2554 0.2380 0.2550 168,922 -0.01(-3.41%)
Oct 30, 2020 0.2679 0.2679 0.2583 0.2640 21,900 +0.00(+1.54%)
Oct 29, 2020 0.2613 0.2644 0.2531 0.2600 15,537 -0.00(-0.50%)
Oct 28, 2020 0.2600 0.2739 0.2565 0.2613 63,424 -0.01(-2.46%)
Oct 27, 2020 0.2700 0.2700 0.2557 0.2679 33,318 +0.01(+3.04%)
Oct 26, 2020 0.2687 0.2779 0.2560 0.2600 149,874 -0.01(-3.06%)
Oct 23, 2020 0.2689 0.2689 0.2593 0.2682 11,500 -0.00(-0.67%)
Oct 22, 2020 0.2960 0.2960 0.2671 0.2700 9,384 +0.01(+2.39%)
Oct 21, 2020 0.2619 0.2637 0.2610 0.2637 7,380 -0.01(-3.65%)
Oct 20, 2020 0.2650 0.2737 0.2570 0.2737 11,530 +0.01(+3.09%)
Oct 19, 2020 0.2687 0.2687 0.2602 0.2655 18,000 +0.01(+2.00%)
Oct 16, 2020 0.2713 0.2713 0.2537 0.2603 2,500 -0.00(-1.74%)
Oct 15, 2020 0.2730 0.2730 0.2520 0.2649 14,700 +0.00(+0.15%)
Oct 14, 2020 0.2580 0.2671 0.2580 0.2645 29,651 +0.01(+2.84%)
Oct 13, 2020 0.2556 0.2678 0.2556 0.2572 99,800 +0.00(+0.86%)
Oct 12, 2020 0.2719 0.2719 0.2450 0.2550 36,600 -0.01(-2.49%)
Oct 09, 2020 0.2625 0.2625 0.2579 0.2615 11,000 +0.01(+4.60%)
Oct 08, 2020 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Oct 07, 2020 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Oct 06, 2020 0.2592 0.2592 0.2500 0.2500 44,135 -0.01(-4.51%)
Oct 05, 2020 0.2618 0.2618 0.2618 0.2618 1,000 +0.01(+4.22%)
Oct 02, 2020 0.2512 0.2512 0.2512 0.2512 500 -0.01(-2.14%)
Oct 01, 2020 0.2548 0.2567 0.2548 0.2567 110,000 +0.00(+0.82%)
Sep 30, 2020 0.2560 0.2560 0.2500 0.2546 63,000 -0.01(-2.04%)
Sep 28, 2020 0.2599 0.2599 0.2599 0 +0.00(+1.33%)
Sep 25, 2020 0.2436 0.2565 0.2436 0.2565 13,800 -0.01(-2.80%)
Sep 24, 2020 0.2500 0.2639 0.2420 0.2639 54,712 +0.02(+8.78%)
Sep 23, 2020 0.2500 0.2538 0.2411 0.2426 76,111 -0.02(-8.28%)
Sep 22, 2020 0.2467 0.2645 0.2467 0.2645 13,999 +0.00(+1.34%)
Sep 21, 2020 0.2410 0.2610 0.2400 0.2610 82,401 -0.00(-0.57%)
Sep 18, 2020 0.2625 0.2636 0.2548 0.2625 13,300 +0.00(+1.51%)
Sep 17, 2020 0.2440 0.2633 0.2406 0.2586 24,445 +0.00(+0.08%)
Sep 16, 2020 0.2550 0.2690 0.2450 0.2584 106,489 +0.01(+3.36%)
Sep 15, 2020 0.2550 0.2550 0.2494 0.2500 21,400 +0.01(+2.54%)
Sep 14, 2020 0.2550 0.2597 0.2438 0.2438 292,232 +0.00(+1.58%)
Sep 11, 2020 0.2600 0.2620 0.2400 0.2400 55,500 -0.02(-6.07%)
Sep 10, 2020 0.2599 0.2599 0.2535 0.2555 23,600 +0.01(+4.16%)
Sep 09, 2020 0.2442 0.2573 0.2422 0.2453 21,833 -0.00(-1.60%)
Sep 08, 2020 0.2477 0.2590 0.2437 0.2493 42,953 -0.01(-3.45%)
Sep 04, 2020 0.2600 0.2600 0.2482 0.2582 42,400 +0.00(+0.04%)
Sep 03, 2020 0.2656 0.2656 0.2505 0.2581 44,525 -0.00(-0.12%)
Sep 02, 2020 0.2600 0.2633 0.2572 0.2584 12,897 -0.01(-4.23%)
Sep 01, 2020 0.2666 0.2789 0.2600 0.2698 26,300 -0.01(-2.91%)
Aug 31, 2020 0.2700 0.2779 0.2694 0.2779 131,775 +0.01(+2.93%)
Aug 28, 2020 0.2700 0.2750 0.2693 0.2700 36,300 +0.00(+0.11%)
Aug 27, 2020 0.2760 0.2780 0.2579 0.2697 24,375 -0.01(-2.00%)
Aug 26, 2020 0.2610 0.2752 0.2610 0.2752 62,225 +0.00(+1.55%)
Aug 25, 2020 0.2640 0.2710 0.2600 0.2710 19,217 +0.02(+6.19%)
Aug 24, 2020 0.2914 0.2914 0.2552 0.2552 66,422 -0.03(-9.73%)
Aug 21, 2020 0.2860 0.2900 0.2744 0.2827 62,900 -0.00(-0.81%)
Aug 20, 2020 0.2870 0.2899 0.2778 0.2850 66,744 -0.00(-1.59%)
Aug 19, 2020 0.2906 0.2906 0.2706 0.2896 28,326 +0.00(+0.91%)
Aug 18, 2020 0.3170 0.3170 0.2781 0.2870 35,276 -0.01(-2.71%)
Aug 17, 2020 0.2800 0.3009 0.2752 0.2950 266,783 +0.02(+8.46%)
Aug 14, 2020 0.2672 0.2748 0.2600 0.2720 29,400 +0.01(+3.82%)
Aug 13, 2020 0.2730 0.2851 0.2620 0.2620 66,590 +0.01(+5.86%)
Aug 12, 2020 0.2480 0.2592 0.2400 0.2475 82,901 -0.00(-1.04%)
Aug 11, 2020 0.2500 0.2600 0.2399 0.2501 48,250 -0.01(-4.87%)
Aug 10, 2020 0.2740 0.2773 0.2500 0.2629 202,900 -0.01(-2.92%)
Aug 07, 2020 0.2710 0.2710 0.2600 0.2708 29,100 -0.01(-3.25%)
Aug 06, 2020 0.2877 0.2880 0.2732 0.2799 49,199 +0.00(+0.97%)
Aug 05, 2020 0.2900 0.2924 0.2772 0.2772 87,843 -0.00(-1.70%)
Aug 04, 2020 0.2576 0.2839 0.2500 0.2820 206,574 -0.00(-0.35%)
Aug 03, 2020 0.2930 0.2940 0.2650 0.2830 43,800 +0.03(+14.11%)
Jul 31, 2020 0.2540 0.2615 0.2480 0.2480 123,500 +0.01(+2.14%)
Jul 30, 2020 0.2480 0.2539 0.2428 0.2428 4,340 -0.01(-4.11%)
Jul 29, 2020 0.2402 0.2532 0.2402 0.2532 918 +0.00(+0.60%)
Jul 28, 2020 0.2553 0.2572 0.2500 0.2517 81,500 +0.01(+2.32%)
Jul 27, 2020 0.2760 0.2760 0.2460 0.2460 236,030 +0.01(+2.50%)
Jul 24, 2020 0.2500 0.2597 0.2400 0.2400 134,300 -0.01(-4.04%)
Jul 23, 2020 0.2808 0.2823 0.2500 0.2501 262,376 -0.02(-7.37%)
Jul 22, 2020 0.2878 0.2878 0.2700 0.2700 61,556 -0.01(-4.15%)
Jul 21, 2020 0.2877 0.2877 0.2772 0.2817 61,800 +0.01(+4.33%)
Jul 20, 2020 0.2721 0.2900 0.2700 0.2700 47,574 +0.01(+3.97%)
Jul 17, 2020 0.2751 0.2751 0.2523 0.2597 53,900 -0.01(-2.55%)
Jul 16, 2020 0.2775 0.2775 0.2645 0.2665 8,531 -0.01(-1.95%)
Jul 15, 2020 0.2748 0.2756 0.2632 0.2718 66,220 +0.01(+4.66%)
Jul 14, 2020 0.2400 0.2597 0.2370 0.2597 57,358 +0.01(+4.89%)
Jul 13, 2020 0.2493 0.2700 0.2476 0.2476 556,785 -0.00(-1.86%)
Jul 10, 2020 0.2542 0.2542 0.2414 0.2523 22,100 +0.00(+0.92%)
Jul 09, 2020 0.2462 0.2720 0.2421 0.2500 175,248 -0.01(-4.10%)
Jul 08, 2020 0.2470 0.2660 0.2470 0.2607 238,868 +0.03(+14.29%)
Jul 07, 2020 0.2500 0.2500 0.2264 0.2281 34,000 -0.02(-8.94%)
Jul 06, 2020 0.2700 0.2700 0.2496 0.2505 85,750 +0.01(+3.90%)
Jul 02, 2020 0.2435 0.2500 0.2316 0.2411 116,500 -0.00(-0.99%)
Jul 01, 2020 0.2300 0.2570 0.2300 0.2435 25,500 +0.01(+6.01%)
Jun 30, 2020 0.2100 0.2298 0.2100 0.2297 29,075 +0.02(+7.84%)
Jun 29, 2020 0.2030 0.2159 0.1880 0.2130 414,595 +0.01(+6.98%)
Jun 26, 2020 0.1940 0.2029 0.1901 0.1991 55,600 -0.01(-4.09%)
Jun 25, 2020 0.2016 0.2076 0.1964 0.2076 15,988 +0.00(+1.32%)
Jun 24, 2020 0.2040 0.2149 0.2040 0.2049 97,000 -0.00(-0.58%)
Jun 23, 2020 0.2001 0.2089 0.1946 0.2061 20,750 +0.01(+3.05%)
Jun 22, 2020 0.1988 0.2000 0.1931 0.2000 10,000 +0.01(+6.04%)
Jun 19, 2020 0.1891 0.2000 0.1886 0.1886 17,500 +0.01(+3.29%)
Jun 18, 2020 0.1940 0.1940 0.1826 0.1826 5,700 -0.01(-7.36%)
Jun 17, 2020 0.1971 0.1971 0.1971 1 +0.00(+0.00%)
Jun 16, 2020 0.1800 0.1971 0.1800 0.1971 64,044 +0.01(+3.41%)
Jun 15, 2020 0.1911 0.1999 0.1900 0.1906 31,224 -0.01(-5.13%)
Jun 12, 2020 0.2000 0.2009 0.1896 0.2009 31,600 +0.01(+5.02%)
Jun 11, 2020 0.2169 0.2260 0.1913 0.1913 43,141 -0.02(-8.90%)
Jun 10, 2020 0.2100 0.2100 0.2072 0.2100 21,052 +0.01(+3.24%)
Jun 09, 2020 0.2034 0.2034 0.2034 0.2034 2,000 -0.00(-1.21%)
Jun 08, 2020 0.1920 0.2059 0.1920 0.2059 12,742 +0.01(+3.21%)
Jun 05, 2020 0.2026 0.2026 0.1995 0.1995 5,800 +0.00(+1.27%)
Jun 04, 2020 0.1930 0.1999 0.1930 0.1970 19,452 -0.00(-1.45%)
Jun 03, 2020 0.1971 0.1999 0.1900 0.1999 21,984 -0.00(-0.55%)
Jun 02, 2020 0.2010 0.2064 0.1990 0.2010 25,752 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.