Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (OP: ARBTF )

0.0481 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.88%)
May 21, 2020 0.0947 0.0947 0.0947 0 -0.01(-13.52%)
May 20, 2020 0.1095 0.1095 0.1095 0.1095 8,000 +0.00(+4.29%)
May 13, 2020 0.1050 0.1050 0.1050 0 +0.02(+22.09%)
May 11, 2020 0.0860 0.0860 0.0860 0 +0.01(+7.50%)
May 06, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 05, 2020 0.0845 0.0850 0.0845 0.0850 7,800 -0.00(-1.96%)
Apr 30, 2020 0.0867 0.0867 0.0867 0 +0.01(+8.37%)
Apr 29, 2020 0.0780 0.0800 0.0780 0.0800 25,000 +0.01(+14.29%)
Apr 21, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2020 0.0700 0.0700 0.0700 0 +0.01(+13.64%)
Apr 08, 2020 0.0616 0.0616 0.0616 0 +0.00(+6.02%)
Apr 03, 2020 0.0581 0.0581 0.0581 0 -0.00(-3.33%)
Mar 26, 2020 0.0601 0.0601 0.0601 0 +0.00(+0.17%)
Mar 23, 2020 0.0600 0.0600 0.0600 0 -0.04(-40.54%)
Mar 04, 2020 0.1009 0.1009 0.1009 0 -0.02(-13.61%)
Feb 24, 2020 0.1168 0.1168 0.1168 0 -0.00(-1.77%)
Feb 21, 2020 0.1090 0.1189 0.1090 0.1189 11,500 +0.01(+6.64%)
Feb 20, 2020 0.1078 0.1115 0.1050 0.1115 51,500 +0.01(+5.39%)
Feb 19, 2020 0.1018 0.1100 0.1018 0.1058 17,600 -0.01(-8.00%)
Feb 18, 2020 0.1150 0.1150 0.1150 0.1150 12,000 +0.02(+22.99%)
Feb 12, 2020 0.0935 0.0935 0.0935 0 -0.01(-10.95%)
Feb 10, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 07, 2020 0.1000 0.1050 0.1000 0.1050 16,000 +0.01(+6.06%)
Feb 06, 2020 0.0932 0.0990 0.0932 0.0990 8,600 +0.00(+5.10%)
Feb 05, 2020 0.0943 0.0943 0.0942 0.0942 40,000 -0.02(-14.13%)
Feb 04, 2020 0.1070 0.1100 0.1070 0.1097 18,500 +0.04(+56.71%)
Jan 28, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 27, 2020 0.0800 0.0800 0.0800 0.0800 2,500 -0.00(-2.91%)
Jan 21, 2020 0.0824 0.0824 0.0824 0 +0.00(+1.98%)
Jan 17, 2020 0.0808 0.0808 0.0808 0.0808 1,100 +0.00(+1.38%)
Jan 16, 2020 0.0797 0.0797 0.0797 0.0797 2,500 +0.02(+24.73%)
Jan 14, 2020 0.0639 0.0639 0.0639 0 -0.03(-30.92%)
Dec 31, 2019 0.0925 0.0925 0.0925 0 +0.02(+31.77%)
Dec 30, 2019 0.0678 0.0702 0.0678 0.0702 6,600 -0.02(-21.48%)
Dec 24, 2019 0.0894 0.0894 0.0894 0 +0.02(+33.23%)
Dec 13, 2019 0.0671 0.0671 0.0671 0 -0.02(-21.43%)
Dec 12, 2019 0.0855 0.0855 0.0854 0.0854 15,000 -0.00(-3.06%)
Dec 11, 2019 0.0881 0.0881 0.0881 0.0881 30,000 +0.00(+0.00%)
Dec 10, 2019 0.0843 0.0900 0.0843 0.0881 49,000 +0.02(+25.86%)
Dec 05, 2019 0.0700 0.0700 0.0700 0 -0.01(-15.56%)
Dec 03, 2019 0.0829 0.0829 0.0829 0 -0.00(-1.19%)
Nov 22, 2019 0.0839 0.0839 0.0839 0 +0.01(+18.84%)
Nov 18, 2019 0.0706 0.0706 0.0706 0 -0.02(-24.09%)
Oct 30, 2019 0.0930 0.0930 0.0930 0 -0.00(-3.13%)
Oct 17, 2019 0.0960 0.0960 0.0960 0 +0.00(+5.26%)
Oct 11, 2019 0.0912 0.0912 0.0912 0 -0.00(-1.94%)
Oct 01, 2019 0.0930 0.0930 0.0930 0 -0.03(-21.85%)
Sep 24, 2019 0.1190 0.1190 0.1190 0 -0.01(-5.85%)
Sep 23, 2019 0.0999 0.1489 0.0999 0.1264 201,800 +0.03(+26.40%)
Sep 20, 2019 0.0981 0.1000 0.0944 0.1000 39,500 +0.02(+26.58%)
Sep 17, 2019 0.0790 0.0790 0.0790 0 -0.02(-18.56%)
Sep 13, 2019 0.0970 0.0970 0.0970 0 -0.01(-5.55%)
Sep 10, 2019 0.1027 0.1027 0.1027 0 -0.01(-7.23%)
Jul 31, 2019 0.1107 0.1107 0.1107 0 +0.03(+38.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.