Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (OP: ARBTF )

0.0481 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 0.0557 0 -0.01(-14.44%)
Apr 29, 2022 0.0651 0 -0.01(-17.91%)
Apr 28, 2022 0.0793 0.0793 0.0793 0.0793 1,000 +0.01(+10.75%)
Apr 26, 2022 0.0716 0 -0.00(-5.67%)
Apr 22, 2022 0.0759 0 +0.01(+8.43%)
Apr 21, 2022 0.0700 0.0700 0.0700 0.0700 6,575 +0.01(+25.00%)
Apr 20, 2022 0.0560 0.0560 0.0560 0.0560 250 -0.01(-16.42%)
Apr 18, 2022 0.0670 0 -0.00(-5.63%)
Apr 14, 2022 0.0710 0.0710 0.0710 0.0710 10,000 +0.01(+9.91%)
Mar 29, 2022 0.0646 0 -0.00(-0.62%)
Mar 24, 2022 0.0650 0 -0.01(-10.34%)
Mar 18, 2022 0.0725 0 +0.00(+0.69%)
Mar 11, 2022 0.0720 0 +0.01(+17.26%)
Mar 10, 2022 0.0628 0.0628 0.0614 0.0614 37,000 +0.00(+0.82%)
Mar 08, 2022 0.0609 0 -0.01(-15.42%)
Mar 01, 2022 0.0720 0 +0.00(+5.42%)
Feb 24, 2022 0.0683 0 +0.01(+10.16%)
Feb 22, 2022 0.0620 29 -0.01(-16.33%)
Feb 11, 2022 0.0741 0 -0.00(-1.20%)
Jan 31, 2022 0.0750 0 +0.01(+7.76%)
Jan 25, 2022 0.0696 0 -0.01(-8.06%)
Jan 21, 2022 0.0757 0 -0.01(-11.25%)
Jan 20, 2022 0.0767 0.0853 0.0767 0.0853 3,487 +0.01(+10.35%)
Jan 07, 2022 0.0773 0 +0.00(+5.89%)
Jan 04, 2022 0.0730 0.0730 0.0730 0 -0.00(-3.05%)
Dec 17, 2021 0.0753 0.0753 0.0753 0 +0.00(+5.46%)
Dec 14, 2021 0.0714 0.0714 0.0714 0 -0.00(-0.42%)
Dec 09, 2021 0.0717 0.0717 0.0717 0 -0.00(-1.10%)
Dec 08, 2021 0.0725 0.0725 0.0725 0.0725 1,400 -0.01(-9.38%)
Dec 07, 2021 0.0786 0.0800 0.0786 0.0800 5,500 -0.01(-9.30%)
Dec 03, 2021 0.0882 0.0882 0.0882 0 +0.01(+8.35%)
Nov 30, 2021 0.0814 0.0814 0.0814 0 -0.01(-7.08%)
Nov 29, 2021 0.0842 0.0876 0.0842 0.0876 3,104 +0.01(+9.50%)
Nov 26, 2021 0.0800 0.0800 0.0800 0.0800 500 -0.02(-15.97%)
Nov 24, 2021 0.0952 0.0952 0.0952 0.0952 200 -0.00(-1.86%)
Nov 22, 2021 0.0970 0.0970 0.0970 0 +0.00(+0.73%)
Nov 19, 2021 0.0962 0.0963 0.0962 0.0963 31,153 -0.00(-3.80%)
Nov 18, 2021 0.0939 0.1001 0.0939 0.1001 10,657 -0.02(-13.56%)
Nov 11, 2021 0.1158 0.1158 0.1158 0 -0.00(-0.52%)
Nov 09, 2021 0.1164 0.1164 0.1164 0.1164 5,000 -0.00(-1.36%)
Nov 08, 2021 0.1180 0.1180 0.1180 0.1180 100 -0.00(-3.36%)
Oct 25, 2021 0.1221 0.1221 0.1221 0 +0.01(+5.53%)
Oct 21, 2021 0.1157 0.1157 0.1157 0 -0.00(-3.42%)
Oct 20, 2021 0.1266 0.1266 0.1155 0.1198 22,209 -0.01(-6.84%)
Oct 19, 2021 0.1286 0.1286 0.1286 0.1286 4,009 +0.00(+2.88%)
Oct 18, 2021 0.1260 0.1260 0.1250 0.1250 12,000 +0.03(+25.13%)
Oct 15, 2021 0.1015 0.1015 0.0999 0.0999 2,300 +0.01(+12.25%)
Oct 11, 2021 0.0890 0.0890 0.0890 0 -0.02(-19.24%)
Oct 04, 2021 0.1102 0.1102 0.1102 0 -0.01(-7.86%)
Sep 30, 2021 0.1196 0.1196 0.1196 0 +0.02(+18.42%)
Sep 29, 2021 0.1010 0.1010 0.1010 0.1010 387 -0.02(-15.55%)
Sep 28, 2021 0.1196 0.1196 0.1196 0.1196 500 -0.01(-4.47%)
Sep 20, 2021 0.1252 0.1252 0.1252 0 -0.00(-0.95%)
Sep 17, 2021 0.1264 0.1264 0.1264 0.1264 381 +0.01(+7.94%)
Sep 15, 2021 0.1171 0.1171 0.1171 0 -0.00(-3.06%)
Sep 10, 2021 0.1208 0.1208 0.1208 0 -0.02(-12.91%)
Sep 08, 2021 0.1387 0.1387 0.1387 0 +0.01(+10.96%)
Sep 02, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 01, 2021 0.1234 0.1250 0.1234 0.1250 2,000 +0.01(+12.51%)
Aug 23, 2021 0.1111 0.1111 0.1111 0 +0.01(+6.21%)
Aug 20, 2021 0.1046 0.1046 0.1046 0.1046 850 -0.01(-10.60%)
Aug 12, 2021 0.1170 0.1170 0.1170 0 -0.00(-0.34%)
Aug 09, 2021 0.1174 0.1174 0.1174 0 +0.00(+0.00%)
Aug 05, 2021 0.1174 0.1174 0.1174 0 +0.00(+3.16%)
Aug 02, 2021 0.1138 0.1138 0.1138 11 +0.00(+0.00%)
Jul 28, 2021 0.1138 0.1138 0.1138 0 -0.00(-2.74%)
Jul 23, 2021 0.1170 0.1170 0.1170 0 -0.00(-2.50%)
Jul 16, 2021 0.1200 0.1200 0.1200 0 +0.00(+1.61%)
Jul 15, 2021 0.1181 0.1181 0.1181 0.1181 133 -0.01(-10.12%)
Jul 02, 2021 0.1314 0.1314 0.1314 0 +0.01(+9.50%)
Jun 30, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.23%)
Jun 28, 2021 0.1253 0.1253 0.1253 1 -0.02(-15.22%)
Jun 24, 2021 0.1478 0.1478 0.1478 0 +0.01(+5.05%)
Jun 23, 2021 0.1407 0.1407 0.1407 0.1407 2,000 -0.00(-1.19%)
Jun 22, 2021 0.1420 0.1424 0.1420 0.1424 600 -0.01(-5.26%)
Jun 17, 2021 0.1503 0.1503 0.1503 0 -0.01(-7.34%)
Jun 16, 2021 0.1622 0.1622 0.1622 0.1622 3,000 -0.00(-1.88%)
Jun 15, 2021 0.1653 0.1653 0.1653 0.1653 1,000 -0.01(-3.62%)
Jun 11, 2021 0.1715 0.1715 0.1715 0 -0.01(-6.44%)
Jun 09, 2021 0.1833 0.1833 0.1833 0 +0.01(+4.33%)
Jun 08, 2021 0.1742 0.1757 0.1611 0.1757 14,151 -0.01(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.