Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (OP: ARBTF )

0.0500 UNCHANGED
Last Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0800 0.0800 0.0800 0.0800 7,500 +0.01(+10.34%)
May 03, 2023 0.0725 0 +0.01(+12.06%)
Apr 27, 2023 0.0647 0 +0.00(+0.00%)
Apr 12, 2023 0.0647 0 +0.01(+29.66%)
Mar 24, 2023 0.0499 0 -0.00(-6.90%)
Mar 21, 2023 0.0536 0 -0.02(-25.03%)
Mar 03, 2023 0.0715 0 +0.00(+4.08%)
Feb 28, 2023 0.0687 0 +0.01(+16.44%)
Feb 27, 2023 0.0655 0.0655 0.0590 0.0590 41,500 -0.01(-9.92%)
Feb 24, 2023 0.0655 0.0655 0.0655 0.0655 500 +0.00(+0.77%)
Feb 06, 2023 0.0650 0 -0.01(-7.14%)
Feb 01, 2023 0.0700 0 -0.00(-6.54%)
Jan 17, 2023 0.0749 0 -0.00(-3.35%)
Jan 05, 2023 0.0775 2 -0.00(-5.49%)
Dec 29, 2022 0.0820 0 -0.02(-16.33%)
Dec 23, 2022 0.0980 0 +0.00(+3.16%)
Dec 22, 2022 0.1000 0.1000 0.0915 0.0950 116,750 +0.01(+9.20%)
Dec 21, 2022 0.0870 0.0870 0.0870 0.0870 4,010 +0.01(+14.17%)
Dec 20, 2022 0.0762 0.0762 0.0762 0.0762 2,329 -0.01(-11.29%)
Dec 19, 2022 0.0900 0.0900 0.0795 0.0859 103,005 +0.01(+7.38%)
Dec 16, 2022 0.0695 0.0800 0.0694 0.0800 38,100 +0.00(+0.38%)
Dec 09, 2022 0.0797 0 -0.02(-20.30%)
Dec 05, 2022 0.1000 0 +0.03(+49.25%)
Nov 25, 2022 0.0670 0 -0.00(-6.94%)
Nov 22, 2022 0.0720 0 +0.02(+30.91%)
Nov 17, 2022 0.0550 0 -0.01(-16.41%)
Nov 08, 2022 0.0658 0 -0.00(-6.53%)
Nov 07, 2022 0.0704 0.0704 0.0704 0.0704 750 +0.01(+18.32%)
Oct 18, 2022 0.0595 0 -0.00(-5.71%)
Oct 11, 2022 0.0631 0 +0.02(+52.78%)
Sep 28, 2022 0.0413 0 +0.00(+9.26%)
Sep 23, 2022 0.0378 0 -0.01(-17.83%)
Aug 10, 2022 0.0460 0 -0.02(-28.68%)
Aug 01, 2022 0.0645 0 -0.00(-6.52%)
Jul 18, 2022 0.0690 0 -0.02(-20.69%)
Jun 13, 2022 0.0870 0 -0.00(-1.36%)
Jun 10, 2022 0.0882 0.0882 0.0882 0.0882 250 +0.03(+62.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.